LRD to HNL exchange rate API
Liberian Dollar to Lempira · quoted 2026-10-24
0.15816
▲ +20.91% over 2Y
1 LRD = 0.15816 HNL · 1 HNL = 6.3228 LRD · Get this rate via the API
1 LRD buys 0.15816 HNL as of 2026-10-24, so 1 HNL buys 6.3228 LRD. Over the last 2 years, LRD/HNL traded between 0.12783 and 0.15816, averaged 0.14015 and rose 20.91%. The API holds daily LRD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.13081 |
| 2024-10-25 | 0.130973 |
| 2024-10-26 | 0.131028 |
| 2024-10-27 | 0.129702 |
| 2024-10-28 | 0.131364 |
| 2024-10-29 | 0.131193 |
| 2024-10-30 | 0.131286 |
| 2024-10-31 | 0.130972 |
| 2024-11-01 | 0.131097 |
| 2024-11-02 | 0.131067 |
| 2024-11-03 | 0.130101 |
| 2024-11-04 | 0.131323 |
| 2024-11-05 | 0.131349 |
| 2024-11-06 | 0.131317 |
| 2024-11-07 | 0.131937 |
| 2024-11-08 | 0.132722 |
| 2024-11-09 | 0.132248 |
| 2024-11-10 | 0.131998 |
| 2024-11-11 | 0.132182 |
| 2024-11-12 | 0.133157 |
| 2024-11-13 | 0.132707 |
| 2024-11-14 | 0.133738 |
| 2024-11-15 | 0.133908 |
| 2024-11-16 | 0.136433 |
| 2024-11-17 | 0.13642 |
| 2024-11-18 | 0.136977 |
| 2024-11-19 | 0.137496 |
| 2024-11-20 | 0.137196 |
| 2024-11-21 | 0.139377 |
| 2024-11-22 | 0.139936 |
| 2024-11-23 | 0.140631 |
| 2024-11-24 | 0.139372 |
| 2024-11-25 | 0.140035 |
| 2024-11-26 | 0.140377 |
| 2024-11-27 | 0.140192 |
| 2024-11-28 | 0.140849 |
| 2024-11-29 | 0.140777 |
| 2024-11-30 | 0.140933 |
| 2024-12-01 | 0.140414 |
| 2024-12-02 | 0.140944 |
| 2024-12-03 | 0.141376 |
| 2024-12-04 | 0.141375 |
| 2024-12-05 | 0.140926 |
| 2024-12-06 | 0.140842 |
| 2024-12-07 | 0.140761 |
| 2024-12-08 | 0.140901 |
| 2024-12-09 | 0.14117 |
| 2024-12-10 | 0.141386 |
| 2024-12-11 | 0.141347 |
| 2024-12-12 | 0.141227 |
| 2024-12-13 | 0.141221 |
| 2024-12-14 | 0.141225 |
| 2024-12-15 | 0.140153 |
| 2024-12-16 | 0.141061 |
| 2024-12-17 | 0.141111 |
| 2024-12-18 | 0.140396 |
| 2024-12-19 | 0.140432 |
| 2024-12-20 | 0.140472 |
| 2024-12-21 | 0.14006 |
| 2024-12-22 | 0.139341 |
| 2024-12-23 | 0.140273 |
| 2024-12-24 | 0.140372 |
| 2024-12-25 | 0.140386 |
| 2024-12-26 | 0.139924 |
| 2024-12-27 | 0.139883 |
| 2024-12-28 | 0.139792 |
| 2024-12-29 | 0.138439 |
| 2024-12-30 | 0.139701 |
| 2024-12-31 | 0.139178 |
| 2025-01-01 | 0.13819 |
| 2025-01-02 | 0.138198 |
| 2025-01-03 | 0.138018 |
| 2025-01-04 | 0.137674 |
| 2025-01-05 | 0.136738 |
| 2025-01-06 | 0.137708 |
| 2025-01-07 | 0.137405 |
| 2025-01-08 | 0.136384 |
| 2025-01-09 | 0.136127 |
| 2025-01-10 | 0.135977 |
| 2025-01-11 | 0.136144 |
| 2025-01-12 | 0.135666 |
| 2025-01-13 | 0.135713 |
| 2025-01-14 | 0.135673 |
| 2025-01-15 | 0.134924 |
| 2025-01-16 | 0.134563 |
| 2025-01-17 | 0.134345 |
| 2025-01-18 | 0.134332 |
| 2025-01-19 | 0.134023 |
| 2025-01-20 | 0.133889 |
| 2025-01-21 | 0.133788 |
| 2025-01-22 | 0.131558 |
| 2025-01-23 | 0.130787 |
| 2025-01-24 | 0.12927 |
| 2025-01-25 | 0.129266 |
| 2025-01-26 | 0.130576 |
| 2025-01-27 | 0.128759 |
| 2025-01-28 | 0.129318 |
| 2025-01-29 | 0.129104 |
| 2025-01-30 | 0.128956 |
| 2025-01-31 | 0.12915 |
| 2025-02-01 | 0.128093 |
| 2025-02-02 | 0.129648 |
| 2025-02-03 | 0.12802 |
| 2025-02-04 | 0.128034 |
| 2025-02-05 | 0.128398 |
| 2025-02-06 | 0.12857 |
| 2025-02-07 | 0.128856 |
| 2025-02-08 | 0.129641 |
| 2025-02-09 | 0.129397 |
| 2025-02-10 | 0.12818 |
| 2025-02-11 | 0.12854 |
| 2025-02-12 | 0.128437 |
| 2025-02-13 | 0.128569 |
| 2025-02-14 | 0.128231 |
| 2025-02-15 | 0.129277 |
| 2025-02-16 | 0.129294 |
| 2025-02-17 | 0.127917 |
| 2025-02-18 | 0.127953 |
| 2025-02-19 | 0.128259 |
| 2025-02-20 | 0.128606 |
| 2025-02-21 | 0.128674 |
| 2025-02-22 | 0.129334 |
| 2025-02-23 | 0.129153 |
| 2025-02-24 | 0.128254 |
| 2025-02-25 | 0.128593 |
| 2025-02-26 | 0.129318 |
| 2025-02-27 | 0.128463 |
| 2025-02-28 | 0.12848 |
| 2025-03-01 | 0.129366 |
| 2025-03-02 | 0.128893 |
| 2025-03-03 | 0.128165 |
| 2025-03-04 | 0.128395 |
| 2025-03-05 | 0.128411 |
| 2025-03-06 | 0.128463 |
| 2025-03-07 | 0.127841 |
| 2025-03-08 | 0.128961 |
| 2025-03-09 | 0.127858 |
| 2025-03-10 | 0.128027 |
| 2025-03-11 | 0.128338 |
| 2025-03-12 | 0.127963 |
| 2025-03-13 | 0.128536 |
| 2025-03-14 | 0.128027 |
| 2025-03-15 | 0.128139 |
| 2025-03-16 | 0.127968 |
| 2025-03-17 | 0.127889 |
| 2025-03-18 | 0.128303 |
| 2025-03-19 | 0.128241 |
| 2025-03-20 | 0.128408 |
| 2025-03-21 | 0.128318 |
| 2025-03-22 | 0.12834 |
| 2025-03-23 | 0.127914 |
| 2025-03-25 | 0.1283 |
| 2025-03-26 | 0.128278 |
| 2025-03-27 | 0.128222 |
| 2025-03-28 | 0.128254 |
| 2025-03-29 | 0.12862 |
| 2025-03-30 | 0.128374 |
| 2025-03-31 | 0.128374 |
| 2025-04-01 | 0.127986 |
| 2025-04-02 | 0.128015 |
| 2025-04-03 | 0.128293 |
| 2025-04-04 | 0.128057 |
| 2025-04-05 | 0.128239 |
| 2025-04-06 | 0.128395 |
| 2025-04-07 | 0.127827 |
| 2025-04-08 | 0.127947 |
| 2025-04-09 | 0.12939 |
| 2025-04-10 | 0.128999 |
| 2025-04-11 | 0.129254 |
| 2025-04-12 | 0.129539 |
| 2025-04-13 | 0.128614 |
| 2025-04-14 | 0.129481 |
| 2025-04-15 | 0.129391 |
| 2025-04-16 | 0.129548 |
| 2025-04-17 | 0.129608 |
| 2025-04-18 | 0.129586 |
| 2025-04-19 | 0.129399 |
| 2025-04-20 | 0.12927 |
| 2025-04-21 | 0.129562 |
| 2025-04-22 | 0.129664 |
| 2025-04-23 | 0.129696 |
| 2025-04-24 | 0.129629 |
| 2025-04-25 | 0.129591 |
| 2025-04-26 | 0.129311 |
| 2025-04-27 | 0.129388 |
| 2025-04-28 | 0.129617 |
| 2025-04-29 | 0.129644 |
| 2025-04-30 | 0.129747 |
| 2025-05-01 | 0.129509 |
| 2025-05-02 | 0.129808 |
| 2025-05-03 | 0.129174 |
| 2025-05-04 | 0.129607 |
| 2025-05-05 | 0.129554 |
| 2025-05-06 | 0.129575 |
| 2025-05-08 | 0.12972 |
| 2025-05-09 | 0.129811 |
| 2025-05-10 | 0.129863 |
| 2025-05-11 | 0.129883 |
| 2025-05-12 | 0.12984 |
| 2025-05-13 | 0.12987 |
| 2025-05-14 | 0.129695 |
| 2025-05-15 | 0.129588 |
| 2025-05-17 | 0.130045 |
| 2025-05-18 | 0.130163 |
| 2025-05-19 | 0.130095 |
| 2025-05-20 | 0.130174 |
| 2025-05-21 | 0.130128 |
| 2025-05-22 | 0.130176 |
| 2025-05-23 | 0.130126 |
| 2025-05-24 | 0.12979 |
| 2025-05-25 | 0.13042 |
| 2025-05-26 | 0.130156 |
| 2025-05-27 | 0.130189 |
| 2025-05-28 | 0.130294 |
| 2025-05-29 | 0.130203 |
| 2025-05-30 | 0.130251 |
| 2025-05-31 | 0.130072 |
| 2025-06-01 | 0.130816 |
| 2025-06-02 | 0.130462 |
| 2025-06-03 | 0.130584 |
| 2025-06-04 | 0.130575 |
| 2025-06-05 | 0.130857 |
| 2025-06-06 | 0.130691 |
| 2025-06-07 | 0.130822 |
| 2025-06-08 | 0.130943 |
| 2025-06-09 | 0.130753 |
| 2025-06-10 | 0.130924 |
| 2025-06-11 | 0.130939 |
| 2025-06-12 | 0.130478 |
| 2025-06-13 | 0.130519 |
| 2025-06-14 | 0.130634 |
| 2025-06-15 | 0.131004 |
| 2025-06-16 | 0.13049 |
| 2025-06-17 | 0.130795 |
| 2025-06-18 | 0.130768 |
| 2025-06-19 | 0.13072 |
| 2025-06-20 | 0.130884 |
| 2025-06-21 | 0.130539 |
| 2025-06-22 | 0.131024 |
| 2025-06-23 | 0.130597 |
| 2025-06-24 | 0.130654 |
| 2025-06-25 | 0.130644 |
| 2025-06-26 | 0.130678 |
| 2025-06-27 | 0.130691 |
| 2025-06-28 | 0.130364 |
| 2025-06-29 | 0.130706 |
| 2025-06-30 | 0.130633 |
| 2025-07-01 | 0.130734 |
| 2025-07-02 | 0.130442 |
| 2025-07-03 | 0.130374 |
| 2025-07-04 | 0.130386 |
| 2025-07-05 | 0.130284 |
| 2025-07-06 | 0.130284 |
| 2025-07-07 | 0.130321 |
| 2025-07-08 | 0.130453 |
| 2025-07-09 | 0.130542 |
| 2025-07-10 | 0.130531 |
| 2025-07-11 | 0.130781 |
| 2025-07-12 | 0.130456 |
| 2025-07-13 | 0.130624 |
| 2025-07-14 | 0.130679 |
| 2025-07-15 | 0.130516 |
| 2025-07-16 | 0.13048 |
| 2025-07-17 | 0.130547 |
| 2025-07-18 | 0.130525 |
| 2025-07-19 | 0.130502 |
| 2025-07-20 | 0.130715 |
| 2025-07-21 | 0.130554 |
| 2025-07-22 | 0.130539 |
| 2025-07-23 | 0.130613 |
| 2025-07-24 | 0.130614 |
| 2025-07-25 | 0.130589 |
| 2025-07-26 | 0.130713 |
| 2025-07-27 | 0.130786 |
| 2025-07-28 | 0.130591 |
| 2025-07-29 | 0.13087 |
| 2025-07-30 | 0.131152 |
| 2025-07-31 | 0.131066 |
| 2025-08-01 | 0.130999 |
| 2025-08-02 | 0.1304 |
| 2025-08-03 | 0.13057 |
| 2025-08-04 | 0.130933 |
| 2025-08-05 | 0.130867 |
| 2025-08-06 | 0.131174 |
| 2025-08-07 | 0.130895 |
| 2025-08-08 | 0.130736 |
| 2025-08-09 | 0.13065 |
| 2025-08-10 | 0.130651 |
| 2025-08-11 | 0.130669 |
| 2025-08-12 | 0.130668 |
| 2025-08-13 | 0.130905 |
| 2025-08-14 | 0.130638 |
| 2025-08-15 | 0.130667 |
| 2025-08-16 | 0.13077 |
| 2025-08-17 | 0.129985 |
| 2025-08-18 | 0.130947 |
| 2025-08-19 | 0.130852 |
| 2025-08-20 | 0.130876 |
| 2025-08-21 | 0.130328 |
| 2025-08-22 | 0.130475 |
| 2025-08-23 | 0.130415 |
| 2025-08-24 | 0.129864 |
| 2025-08-25 | 0.13106 |
| 2025-08-26 | 0.131325 |
| 2025-08-27 | 0.130632 |
| 2025-08-28 | 0.13071 |
| 2025-08-29 | 0.130438 |
| 2025-08-30 | 0.130554 |
| 2025-08-31 | 0.130233 |
| 2025-09-01 | 0.130758 |
| 2025-09-02 | 0.130589 |
| 2025-09-03 | 0.130244 |
| 2025-09-04 | 0.130389 |
| 2025-09-05 | 0.130681 |
| 2025-09-06 | 0.130357 |
| 2025-09-07 | 0.130016 |
| 2025-09-08 | 0.130723 |
| 2025-09-09 | 0.131091 |
| 2025-09-10 | 0.130936 |
| 2025-09-11 | 0.137828 |
| 2025-09-13 | 0.137856 |
| 2025-09-14 | 0.140696 |
| 2025-09-15 | 0.137892 |
| 2025-09-16 | 0.14706 |
| 2025-09-17 | 0.147655 |
| 2025-09-18 | 0.147852 |
| 2025-09-19 | 0.147303 |
| 2025-09-20 | 0.146879 |
| 2025-09-21 | 0.146793 |
| 2025-09-22 | 0.146989 |
| 2025-09-23 | 0.146777 |
| 2025-09-24 | 0.146823 |
| 2025-09-25 | 0.145316 |
| 2025-09-26 | 0.14465 |
| 2025-09-27 | 0.14466 |
| 2025-09-28 | 0.144793 |
| 2025-09-29 | 0.144909 |
| 2025-09-30 | 0.144726 |
| 2025-10-01 | 0.14494 |
| 2025-10-02 | 0.144683 |
| 2025-10-03 | 0.144312 |
| 2025-10-04 | 0.144047 |
| 2025-10-05 | 0.14415 |
| 2025-10-06 | 0.144223 |
| 2025-10-07 | 0.144732 |
| 2025-10-08 | 0.144215 |
| 2025-10-09 | 0.145129 |
| 2025-10-10 | 0.145094 |
| 2025-10-11 | 0.1438 |
| 2025-10-12 | 0.14319 |
| 2025-10-13 | 0.144294 |
| 2025-10-14 | 0.14345 |
| 2025-10-15 | 0.14327 |
| 2025-10-16 | 0.143636 |
| 2025-10-17 | 0.143302 |
| 2025-10-18 | 0.143083 |
| 2025-10-19 | 0.143056 |
| 2025-10-20 | 0.143251 |
| 2025-10-21 | 0.14339 |
| 2025-10-22 | 0.143292 |
| 2025-10-23 | 0.143424 |
| 2025-10-24 | 0.14367 |
| 2025-10-25 | 0.143499 |
| 2025-10-26 | 0.14358 |
| 2025-10-27 | 0.143499 |
| 2025-10-28 | 0.143314 |
| 2025-10-29 | 0.143568 |
| 2025-10-30 | 0.143425 |
| 2025-10-31 | 0.143354 |
| 2025-11-01 | 0.143449 |
| 2025-11-02 | 0.139779 |
| 2025-11-03 | 0.143139 |
| 2025-11-04 | 0.141196 |
| 2025-11-05 | 0.14354 |
| 2025-11-06 | 0.143522 |
| 2025-11-07 | 0.143855 |
| 2025-11-08 | 0.143991 |
| 2025-11-09 | 0.143829 |
| 2025-11-10 | 0.143909 |
| 2025-11-11 | 0.143782 |
| 2025-11-12 | 0.143755 |
| 2025-11-13 | 0.143807 |
| 2025-11-14 | 0.144168 |
| 2025-11-15 | 0.144952 |
| 2025-11-16 | 0.145068 |
| 2025-11-17 | 0.144875 |
| 2025-11-18 | 0.145352 |
| 2025-11-19 | 0.145903 |
| 2025-11-20 | 0.145299 |
| 2025-11-21 | 0.145016 |
| 2025-11-22 | 0.14692 |
| 2025-11-23 | 0.146939 |
| 2025-11-24 | 0.14705 |
| 2025-11-25 | 0.147309 |
| 2025-11-26 | 0.147919 |
| 2025-11-27 | 0.147754 |
| 2025-11-28 | 0.148142 |
| 2025-11-29 | 0.148468 |
| 2025-11-30 | 0.148541 |
| 2025-12-01 | 0.147965 |
| 2025-12-02 | 0.14832 |
| 2025-12-03 | 0.148323 |
| 2025-12-04 | 0.148183 |
| 2025-12-05 | 0.148315 |
| 2025-12-06 | 0.148461 |
| 2025-12-07 | 0.148957 |
| 2025-12-08 | 0.148596 |
| 2025-12-09 | 0.149 |
| 2025-12-11 | 0.148721 |
| 2025-12-12 | 0.148954 |
| 2025-12-13 | 0.148545 |
| 2025-12-14 | 0.149097 |
| 2025-12-15 | 0.149213 |
| 2025-12-16 | 0.149169 |
| 2025-12-17 | 0.148746 |
| 2025-12-18 | 0.149013 |
| 2025-12-19 | 0.148363 |
| 2025-12-20 | 0.148808 |
| 2025-12-21 | 0.14903 |
| 2025-12-22 | 0.148624 |
| 2025-12-23 | 0.148475 |
| 2025-12-24 | 0.148327 |
| 2025-12-25 | 0.148213 |
| 2025-12-26 | 0.148421 |
| 2025-12-27 | 0.148512 |
| 2025-12-28 | 0.148739 |
| 2025-12-29 | 0.148427 |
| 2025-12-30 | 0.148253 |
| 2025-12-31 | 0.147853 |
| 2026-01-01 | 0.147895 |
| 2026-01-02 | 0.147814 |
| 2026-01-03 | 0.147937 |
| 2026-01-04 | 0.148181 |
| 2026-01-05 | 0.14795 |
| 2026-01-06 | 0.148395 |
| 2026-01-07 | 0.148154 |
| 2026-01-08 | 0.147306 |
| 2026-01-09 | 0.147057 |
| 2026-01-10 | 0.147006 |
| 2026-01-11 | 0.146944 |
| 2026-01-12 | 0.14726 |
| 2026-01-13 | 0.147215 |
| 2026-01-14 | 0.14671 |
| 2026-01-15 | 0.146727 |
| 2026-01-16 | 0.146314 |
| 2026-01-17 | 0.146497 |
| 2026-01-18 | 0.146058 |
| 2026-01-19 | 0.146042 |
| 2026-01-20 | 0.14578 |
| 2026-01-21 | 0.143264 |
| 2026-01-22 | 0.142762 |
| 2026-01-23 | 0.142592 |
| 2026-01-24 | 0.142977 |
| 2026-01-25 | 0.142931 |
| 2026-01-26 | 0.14259 |
| 2026-01-27 | 0.142898 |
| 2026-01-28 | 0.142739 |
| 2026-01-29 | 0.142494 |
| 2026-01-30 | 0.142431 |
| 2026-01-31 | 0.142792 |
| 2026-02-01 | 0.142688 |
| 2026-02-02 | 0.145285 |
| 2026-02-03 | 0.142301 |
| 2026-02-04 | 0.142145 |
| 2026-02-05 | 0.142218 |
| 2026-02-06 | 0.142199 |
| 2026-02-07 | 0.141174 |
| 2026-02-08 | 0.141733 |
| 2026-02-09 | 0.141141 |
| 2026-02-10 | 0.141911 |
| 2026-02-11 | 0.142026 |
| 2026-02-12 | 0.141697 |
| 2026-02-13 | 0.1416 |
| 2026-02-14 | 0.142214 |
| 2026-02-15 | 0.142312 |
| 2026-02-16 | 0.141778 |
| 2026-02-17 | 0.142128 |
| 2026-02-18 | 0.142366 |
| 2026-02-19 | 0.142352 |
| 2026-02-20 | 0.142689 |
| 2026-02-21 | 0.143307 |
| 2026-02-22 | 0.143609 |
| 2026-02-23 | 0.142837 |
| 2026-02-24 | 0.143117 |
| 2026-02-25 | 0.144123 |
| 2026-02-26 | 0.143975 |
| 2026-02-27 | 0.144348 |
| 2026-02-28 | 0.144455 |
| 2026-03-01 | 0.144462 |
| 2026-03-02 | 0.144285 |
| 2026-03-03 | 0.144517 |
| 2026-03-04 | 0.144201 |
| 2026-03-05 | 0.145127 |
| 2026-03-06 | 0.145043 |
| 2026-03-07 | 0.144965 |
| 2026-03-08 | 0.14498 |
| 2026-03-09 | 0.145019 |
| 2026-03-10 | 0.144744 |
| 2026-03-11 | 0.144609 |
| 2026-03-12 | 0.144831 |
| 2026-03-13 | 0.144367 |
| 2026-03-14 | 0.144853 |
| 2026-03-15 | 0.144954 |
| 2026-03-16 | 0.144601 |
| 2026-03-17 | 0.1445 |
| 2026-03-18 | 0.145009 |
| 2026-03-19 | 0.144163 |
| 2026-03-20 | 0.144743 |
| 2026-03-21 | 0.14458 |
| 2026-03-22 | 0.144936 |
| 2026-03-23 | 0.144009 |
| 2026-03-24 | 0.144747 |
| 2026-03-25 | 0.14412 |
| 2026-03-26 | 0.144265 |
| 2026-03-27 | 0.144721 |
| 2026-03-28 | 0.144372 |
| 2026-03-29 | 0.144583 |
| 2026-03-30 | 0.144305 |
| 2026-03-31 | 0.144573 |
| 2026-04-01 | 0.144709 |
| 2026-04-02 | 0.145158 |
| 2026-04-03 | 0.145 |
| 2026-04-04 | 0.145108 |
| 2026-04-05 | 0.144671 |
| 2026-04-06 | 0.145075 |
| 2026-04-07 | 0.144824 |
| 2026-04-08 | 0.143874 |
| 2026-04-09 | 0.144507 |
| 2026-04-10 | 0.144532 |
| 2026-04-11 | 0.144432 |
| 2026-04-12 | 0.144339 |
| 2026-04-13 | 0.144339 |
| 2026-04-14 | 0.144413 |
| 2026-04-15 | 0.14408 |
| 2026-04-16 | 0.144351 |
| 2026-04-17 | 0.14439 |
| 2026-04-18 | 0.144515 |
| 2026-04-19 | 0.144401 |
| 2026-04-20 | 0.144402 |
| 2026-04-21 | 0.144059 |
| 2026-04-22 | 0.144372 |
| 2026-04-23 | 0.144389 |
| 2026-04-24 | 0.144457 |
| 2026-04-25 | 0.144814 |
| 2026-04-26 | 0.144814 |
| 2026-04-27 | 0.144814 |
| 2026-04-28 | 0.144832 |
| 2026-04-29 | 0.144869 |
| 2026-04-30 | 0.144716 |
| 2026-05-01 | 0.144789 |
| 2026-05-02 | 0.144774 |
| 2026-05-03 | 0.144774 |
| 2026-05-04 | 0.144771 |
| 2026-05-05 | 0.145023 |
| 2026-05-06 | 0.144861 |
| 2026-05-07 | 0.145323 |
| 2026-05-08 | 0.144865 |
| 2026-05-09 | 0.145067 |
| 2026-05-10 | 0.144874 |
| 2026-05-11 | 0.144874 |
| 2026-05-12 | 0.145091 |
| 2026-05-14 | 0.145239 |
| 2026-05-15 | 0.145792 |
| 2026-05-16 | 0.145125 |
| 2026-05-17 | 0.145467 |
| 2026-05-18 | 0.145327 |
| 2026-05-19 | 0.145146 |
| 2026-05-20 | 0.145132 |
| 2026-05-21 | 0.145203 |
| 2026-05-23 | 0.14518 |
| 2026-05-24 | 0.145614 |
| 2026-05-25 | 0.145785 |
| 2026-05-26 | 0.14544 |
| 2026-05-27 | 0.145418 |
| 2026-05-28 | 0.145823 |
| 2026-05-29 | 0.14609 |
| 2026-05-30 | 0.146092 |
| 2026-05-31 | 0.14585 |
| 2026-06-01 | 0.146355 |
| 2026-06-02 | 0.145739 |
| 2026-06-03 | 0.145625 |
| 2026-06-04 | 0.145783 |
| 2026-06-05 | 0.145735 |
| 2026-06-06 | 0.145719 |
| 2026-06-09 | 0.146344 |
| 2026-06-10 | 0.146016 |
| 2026-06-11 | 0.146529 |
| 2026-06-12 | 0.146468 |
| 2026-06-13 | 0.146763 |
| 2026-06-14 | 0.146022 |
| 2026-06-15 | 0.146534 |
| 2026-06-16 | 0.146678 |
| 2026-06-17 | 0.146897 |
| 2026-06-18 | 0.146213 |
| 2026-06-19 | 0.146794 |
| 2026-06-20 | 0.146303 |
| 2026-06-21 | 0.146475 |
| 2026-06-22 | 0.146987 |
| 2026-06-23 | 0.146698 |
| 2026-06-24 | 0.146485 |
| 2026-06-25 | 0.147261 |
| 2026-06-26 | 0.146675 |
| 2026-06-27 | 0.146825 |
| 2026-06-28 | 0.146976 |
| 2026-06-29 | 0.146793 |
| 2026-06-30 | 0.146464 |
| 2026-07-01 | 0.147504 |
| 2026-07-02 | 0.144331 |
| 2026-07-03 | 0.146695 |
| 2026-07-04 | 0.147332 |
| 2026-07-05 | 0.147236 |
| 2026-07-06 | 0.147404 |
| 2026-07-07 | 0.147627 |
| 2026-07-08 | 0.147743 |
| 2026-07-09 | 0.147592 |
| 2026-07-10 | 0.147629 |
| 2026-07-11 | 0.147584 |
| 2026-07-12 | 0.147481 |
| 2026-07-13 | 0.147211 |
| 2026-07-14 | 0.147402 |
| 2026-07-15 | 0.147063 |
| 2026-07-16 | 0.147805 |
| 2026-07-17 | 0.147857 |
| 2026-07-18 | 0.148077 |
| 2026-07-19 | 0.147874 |
| 2026-07-20 | 0.14806 |
| 2026-07-21 | 0.147892 |
| 2026-07-22 | 0.147816 |
| 2026-07-23 | 0.147373 |
| 2026-07-24 | 0.147832 |
| 2026-07-25 | 0.147838 |
| 2026-07-26 | 0.147929 |
| 2026-07-27 | 0.148155 |
| 2026-07-28 | 0.147965 |
| 2026-07-29 | 0.147843 |
| 2026-07-30 | 0.14791 |
| 2026-07-31 | 0.148668 |
| 2026-08-01 | 0.148763 |
| 2026-08-02 | 0.148096 |
| 2026-08-03 | 0.14875 |
| 2026-08-04 | 0.148482 |
| 2026-08-05 | 0.148475 |
| 2026-08-06 | 0.148613 |
| 2026-08-07 | 0.148499 |
| 2026-08-08 | 0.148844 |
| 2026-08-09 | 0.147952 |
| 2026-08-10 | 0.148801 |
| 2026-08-11 | 0.148578 |
| 2026-08-12 | 0.148084 |
| 2026-08-13 | 0.147747 |
| 2026-08-14 | 0.147538 |
| 2026-08-15 | 0.147724 |
| 2026-08-16 | 0.147896 |
| 2026-08-17 | 0.147661 |
| 2026-08-18 | 0.147717 |
| 2026-08-20 | 0.147652 |
| 2026-08-21 | 0.147754 |
| 2026-08-22 | 0.147993 |
| 2026-08-23 | 0.147992 |
| 2026-08-24 | 0.147969 |
| 2026-08-25 | 0.147764 |
| 2026-08-26 | 0.147771 |
| 2026-08-27 | 0.147824 |
| 2026-08-28 | 0.148217 |
| 2026-08-29 | 0.148442 |
| 2026-08-30 | 0.148782 |
| 2026-08-31 | 0.148584 |
| 2026-09-01 | 0.148743 |
| 2026-09-02 | 0.148602 |
| 2026-09-03 | 0.150778 |
| 2026-09-04 | 0.151396 |
| 2026-09-05 | 0.150442 |
| 2026-09-06 | 0.150163 |
| 2026-09-07 | 0.153372 |
| 2026-09-08 | 0.153378 |
| 2026-09-09 | 0.149647 |
| 2026-09-10 | 0.153782 |
| 2026-09-11 | 0.153713 |
| 2026-09-12 | 0.153902 |
| 2026-09-13 | 0.1541 |
| 2026-09-14 | 0.15367 |
| 2026-09-15 | 0.154074 |
| 2026-09-16 | 0.153891 |
| 2026-09-17 | 0.15418 |
| 2026-09-18 | 0.154267 |
| 2026-09-19 | 0.155494 |
| 2026-09-20 | 0.154779 |
| 2026-09-21 | 0.155423 |
| 2026-09-22 | 0.155211 |
| 2026-09-23 | 0.155062 |
| 2026-09-24 | 0.155274 |
| 2026-09-25 | 0.156023 |
| 2026-09-26 | 0.156564 |
| 2026-09-27 | 0.156168 |
| 2026-09-28 | 0.155958 |
| 2026-09-30 | 0.156655 |
| 2026-10-02 | 0.155922 |
| 2026-10-03 | 0.157142 |
| 2026-10-05 | 0.156708 |
| 2026-10-06 | 0.157128 |
| 2026-10-07 | 0.157059 |
| 2026-10-08 | 0.157018 |
| 2026-10-09 | 0.156484 |
| 2026-10-10 | 0.157496 |
| 2026-10-11 | 0.157393 |
| 2026-10-12 | 0.156961 |
| 2026-10-13 | 0.157089 |
| 2026-10-14 | 0.157176 |
| 2026-10-15 | 0.157442 |
| 2026-10-16 | 0.157144 |
| 2026-10-17 | 0.157984 |
| 2026-10-18 | 0.157736 |
| 2026-10-19 | 0.157401 |
| 2026-10-20 | 0.157522 |
| 2026-10-21 | 0.157668 |
| 2026-10-22 | 0.157423 |
| 2026-10-23 | 0.157484 |
| 2026-10-24 | 0.158159 |
High
0.15816
Low
0.12783
Average
0.14015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/HNL API questions
How do I get the LRD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/HNL rate in rates.HNL.
How far back does LRD/HNL historical data go?
Daily LRD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.