LRD to HKD exchange rate API
Liberian Dollar to Hong Kong Dollar · quoted 2026-10-16
0.04584
▲ +13.71% over 2Y
1 LRD = 0.04584 HKD · 1 HKD = 21.8169 LRD · Get this rate via the API
1 LRD buys 0.04584 HKD as of 2026-10-16, so 1 HKD buys 21.8169 LRD. Over the last 2 years, LRD/HKD traded between 0.03868 and 0.04599, averaged 0.04170 and rose 13.71%. The API holds daily LRD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.040308 |
| 2024-10-17 | 0.04033 |
| 2024-10-18 | 0.040304 |
| 2024-10-19 | 0.040423 |
| 2024-10-20 | 0.040344 |
| 2024-10-21 | 0.040468 |
| 2024-10-22 | 0.040352 |
| 2024-10-23 | 0.040293 |
| 2024-10-24 | 0.040374 |
| 2024-10-25 | 0.040461 |
| 2024-10-26 | 0.040438 |
| 2024-10-27 | 0.04039 |
| 2024-10-28 | 0.040456 |
| 2024-10-29 | 0.04047 |
| 2024-10-30 | 0.040548 |
| 2024-10-31 | 0.040489 |
| 2024-11-01 | 0.040509 |
| 2024-11-02 | 0.040532 |
| 2024-11-03 | 0.040494 |
| 2024-11-04 | 0.040532 |
| 2024-11-05 | 0.040517 |
| 2024-11-06 | 0.040572 |
| 2024-11-07 | 0.040759 |
| 2024-11-08 | 0.041003 |
| 2024-11-09 | 0.041037 |
| 2024-11-10 | 0.040995 |
| 2024-11-11 | 0.0408 |
| 2024-11-12 | 0.040941 |
| 2024-11-13 | 0.040958 |
| 2024-11-14 | 0.041321 |
| 2024-11-15 | 0.041328 |
| 2024-11-16 | 0.042204 |
| 2024-11-17 | 0.042329 |
| 2024-11-18 | 0.04222 |
| 2024-11-19 | 0.04241 |
| 2024-11-20 | 0.042327 |
| 2024-11-21 | 0.042968 |
| 2024-11-22 | 0.043175 |
| 2024-11-23 | 0.043245 |
| 2024-11-24 | 0.043151 |
| 2024-11-25 | 0.043124 |
| 2024-11-26 | 0.04323 |
| 2024-11-27 | 0.043164 |
| 2024-11-28 | 0.043338 |
| 2024-11-29 | 0.04338 |
| 2024-11-30 | 0.043379 |
| 2024-12-01 | 0.043366 |
| 2024-12-02 | 0.043402 |
| 2024-12-03 | 0.043506 |
| 2024-12-04 | 0.043489 |
| 2024-12-05 | 0.043358 |
| 2024-12-06 | 0.043318 |
| 2024-12-07 | 0.043321 |
| 2024-12-08 | 0.043402 |
| 2024-12-09 | 0.043388 |
| 2024-12-10 | 0.04336 |
| 2024-12-11 | 0.043326 |
| 2024-12-12 | 0.043318 |
| 2024-12-13 | 0.043296 |
| 2024-12-14 | 0.043277 |
| 2024-12-15 | 0.042951 |
| 2024-12-16 | 0.043274 |
| 2024-12-17 | 0.043255 |
| 2024-12-18 | 0.043017 |
| 2024-12-19 | 0.043033 |
| 2024-12-20 | 0.043038 |
| 2024-12-21 | 0.042959 |
| 2024-12-22 | 0.0427 |
| 2024-12-23 | 0.042951 |
| 2024-12-24 | 0.042969 |
| 2024-12-25 | 0.042963 |
| 2024-12-26 | 0.042837 |
| 2024-12-27 | 0.0428 |
| 2024-12-28 | 0.042819 |
| 2024-12-29 | 0.042318 |
| 2024-12-30 | 0.042701 |
| 2024-12-31 | 0.042546 |
| 2025-01-01 | 0.042239 |
| 2025-01-02 | 0.042281 |
| 2025-01-03 | 0.042243 |
| 2025-01-04 | 0.04209 |
| 2025-01-05 | 0.041862 |
| 2025-01-06 | 0.042112 |
| 2025-01-07 | 0.042038 |
| 2025-01-08 | 0.041709 |
| 2025-01-09 | 0.041667 |
| 2025-01-10 | 0.041629 |
| 2025-01-11 | 0.041659 |
| 2025-01-12 | 0.04153 |
| 2025-01-13 | 0.041531 |
| 2025-01-14 | 0.041489 |
| 2025-01-15 | 0.041308 |
| 2025-01-16 | 0.041194 |
| 2025-01-17 | 0.04111 |
| 2025-01-18 | 0.041083 |
| 2025-01-19 | 0.040966 |
| 2025-01-20 | 0.040974 |
| 2025-01-21 | 0.040932 |
| 2025-01-22 | 0.040266 |
| 2025-01-23 | 0.040004 |
| 2025-01-24 | 0.039516 |
| 2025-01-25 | 0.039477 |
| 2025-01-26 | 0.039872 |
| 2025-01-27 | 0.039353 |
| 2025-01-28 | 0.039496 |
| 2025-01-29 | 0.039402 |
| 2025-01-30 | 0.039354 |
| 2025-01-31 | 0.039413 |
| 2025-02-01 | 0.039202 |
| 2025-02-02 | 0.03958 |
| 2025-02-03 | 0.039143 |
| 2025-02-04 | 0.039119 |
| 2025-02-05 | 0.039239 |
| 2025-02-06 | 0.039293 |
| 2025-02-07 | 0.03929 |
| 2025-02-08 | 0.039426 |
| 2025-02-09 | 0.039462 |
| 2025-02-10 | 0.038972 |
| 2025-02-11 | 0.039208 |
| 2025-02-12 | 0.039196 |
| 2025-02-13 | 0.039171 |
| 2025-02-14 | 0.039128 |
| 2025-02-15 | 0.039312 |
| 2025-02-16 | 0.039355 |
| 2025-02-17 | 0.039048 |
| 2025-02-18 | 0.039037 |
| 2025-02-19 | 0.039016 |
| 2025-02-20 | 0.039056 |
| 2025-02-21 | 0.039032 |
| 2025-02-22 | 0.039137 |
| 2025-02-23 | 0.039199 |
| 2025-02-24 | 0.038975 |
| 2025-02-25 | 0.039042 |
| 2025-02-26 | 0.039188 |
| 2025-02-27 | 0.039036 |
| 2025-02-28 | 0.038998 |
| 2025-03-01 | 0.039128 |
| 2025-03-02 | 0.039148 |
| 2025-03-03 | 0.038923 |
| 2025-03-04 | 0.038938 |
| 2025-03-05 | 0.038943 |
| 2025-03-06 | 0.038968 |
| 2025-03-07 | 0.039033 |
| 2025-03-08 | 0.039031 |
| 2025-03-09 | 0.038808 |
| 2025-03-10 | 0.038864 |
| 2025-03-11 | 0.038891 |
| 2025-03-12 | 0.038857 |
| 2025-03-13 | 0.038942 |
| 2025-03-14 | 0.038876 |
| 2025-03-15 | 0.038899 |
| 2025-03-16 | 0.038873 |
| 2025-03-17 | 0.038884 |
| 2025-03-18 | 0.038898 |
| 2025-03-19 | 0.038891 |
| 2025-03-20 | 0.038922 |
| 2025-03-21 | 0.038925 |
| 2025-03-22 | 0.038987 |
| 2025-03-23 | 0.038963 |
| 2025-03-25 | 0.038905 |
| 2025-03-26 | 0.038898 |
| 2025-03-27 | 0.038898 |
| 2025-03-28 | 0.038916 |
| 2025-03-29 | 0.039077 |
| 2025-03-30 | 0.038948 |
| 2025-03-31 | 0.038948 |
| 2025-04-01 | 0.038937 |
| 2025-04-02 | 0.038906 |
| 2025-04-03 | 0.038916 |
| 2025-04-04 | 0.038879 |
| 2025-04-05 | 0.038948 |
| 2025-04-06 | 0.038898 |
| 2025-04-07 | 0.038754 |
| 2025-04-08 | 0.038806 |
| 2025-04-09 | 0.038818 |
| 2025-04-10 | 0.03878 |
| 2025-04-11 | 0.038799 |
| 2025-04-12 | 0.03886 |
| 2025-04-13 | 0.038792 |
| 2025-04-14 | 0.038796 |
| 2025-04-15 | 0.038975 |
| 2025-04-16 | 0.0388 |
| 2025-04-17 | 0.038839 |
| 2025-04-18 | 0.038818 |
| 2025-04-19 | 0.038823 |
| 2025-04-20 | 0.039012 |
| 2025-04-21 | 0.038834 |
| 2025-04-22 | 0.038818 |
| 2025-04-23 | 0.038737 |
| 2025-04-24 | 0.038748 |
| 2025-04-25 | 0.038741 |
| 2025-04-26 | 0.038779 |
| 2025-04-27 | 0.038957 |
| 2025-04-28 | 0.038797 |
| 2025-04-29 | 0.038861 |
| 2025-04-30 | 0.03879 |
| 2025-05-01 | 0.038725 |
| 2025-05-02 | 0.038743 |
| 2025-05-03 | 0.038679 |
| 2025-05-04 | 0.038919 |
| 2025-05-05 | 0.038719 |
| 2025-05-06 | 0.038751 |
| 2025-05-08 | 0.03886 |
| 2025-05-09 | 0.0389 |
| 2025-05-10 | 0.03899 |
| 2025-05-11 | 0.03905 |
| 2025-05-12 | 0.038973 |
| 2025-05-13 | 0.039001 |
| 2025-05-14 | 0.039036 |
| 2025-05-15 | 0.03904 |
| 2025-05-17 | 0.039094 |
| 2025-05-18 | 0.039241 |
| 2025-05-19 | 0.039081 |
| 2025-05-20 | 0.039092 |
| 2025-05-21 | 0.039203 |
| 2025-05-22 | 0.039132 |
| 2025-05-23 | 0.039169 |
| 2025-05-24 | 0.039167 |
| 2025-05-25 | 0.039349 |
| 2025-05-26 | 0.039235 |
| 2025-05-27 | 0.039213 |
| 2025-05-28 | 0.039238 |
| 2025-05-29 | 0.039192 |
| 2025-05-30 | 0.03922 |
| 2025-05-31 | 0.039223 |
| 2025-06-01 | 0.039461 |
| 2025-06-02 | 0.039322 |
| 2025-06-03 | 0.039343 |
| 2025-06-04 | 0.03932 |
| 2025-06-05 | 0.039396 |
| 2025-06-06 | 0.039352 |
| 2025-06-07 | 0.039359 |
| 2025-06-08 | 0.039446 |
| 2025-06-09 | 0.039344 |
| 2025-06-10 | 0.039422 |
| 2025-06-11 | 0.039428 |
| 2025-06-12 | 0.039329 |
| 2025-06-13 | 0.039232 |
| 2025-06-14 | 0.039291 |
| 2025-06-15 | 0.039419 |
| 2025-06-16 | 0.039297 |
| 2025-06-17 | 0.039273 |
| 2025-06-18 | 0.039279 |
| 2025-06-19 | 0.039273 |
| 2025-06-20 | 0.039321 |
| 2025-06-21 | 0.039245 |
| 2025-06-22 | 0.039396 |
| 2025-06-23 | 0.039227 |
| 2025-06-24 | 0.039273 |
| 2025-06-25 | 0.039279 |
| 2025-06-26 | 0.039324 |
| 2025-06-27 | 0.039251 |
| 2025-06-28 | 0.039151 |
| 2025-06-29 | 0.039257 |
| 2025-06-30 | 0.03926 |
| 2025-07-01 | 0.039245 |
| 2025-07-02 | 0.039156 |
| 2025-07-03 | 0.039182 |
| 2025-07-04 | 0.03914 |
| 2025-07-05 | 0.039149 |
| 2025-07-06 | 0.039149 |
| 2025-07-07 | 0.039151 |
| 2025-07-08 | 0.039162 |
| 2025-07-09 | 0.039152 |
| 2025-07-10 | 0.039198 |
| 2025-07-11 | 0.039143 |
| 2025-07-12 | 0.039134 |
| 2025-07-13 | 0.039138 |
| 2025-07-14 | 0.039155 |
| 2025-07-15 | 0.039131 |
| 2025-07-16 | 0.039074 |
| 2025-07-17 | 0.039133 |
| 2025-07-18 | 0.039159 |
| 2025-07-19 | 0.039101 |
| 2025-07-20 | 0.039101 |
| 2025-07-21 | 0.039125 |
| 2025-07-22 | 0.039175 |
| 2025-07-23 | 0.039193 |
| 2025-07-24 | 0.039179 |
| 2025-07-25 | 0.039143 |
| 2025-07-26 | 0.039215 |
| 2025-07-27 | 0.039082 |
| 2025-07-28 | 0.039174 |
| 2025-07-29 | 0.039135 |
| 2025-07-30 | 0.039116 |
| 2025-07-31 | 0.039117 |
| 2025-08-01 | 0.039112 |
| 2025-08-02 | 0.039052 |
| 2025-08-03 | 0.039091 |
| 2025-08-04 | 0.039117 |
| 2025-08-05 | 0.039309 |
| 2025-08-06 | 0.039295 |
| 2025-08-07 | 0.039188 |
| 2025-08-08 | 0.039117 |
| 2025-08-09 | 0.039153 |
| 2025-08-10 | 0.03914 |
| 2025-08-11 | 0.039155 |
| 2025-08-12 | 0.039089 |
| 2025-08-13 | 0.039145 |
| 2025-08-14 | 0.039092 |
| 2025-08-15 | 0.038981 |
| 2025-08-16 | 0.03893 |
| 2025-08-17 | 0.038952 |
| 2025-08-18 | 0.03901 |
| 2025-08-19 | 0.038906 |
| 2025-08-20 | 0.038962 |
| 2025-08-21 | 0.038904 |
| 2025-08-22 | 0.038955 |
| 2025-08-23 | 0.038941 |
| 2025-08-24 | 0.038903 |
| 2025-08-25 | 0.039097 |
| 2025-08-26 | 0.039047 |
| 2025-08-27 | 0.038754 |
| 2025-08-28 | 0.038755 |
| 2025-08-29 | 0.03887 |
| 2025-08-30 | 0.038882 |
| 2025-08-31 | 0.038836 |
| 2025-09-01 | 0.038917 |
| 2025-09-02 | 0.038917 |
| 2025-09-03 | 0.038766 |
| 2025-09-04 | 0.0388 |
| 2025-09-05 | 0.038893 |
| 2025-09-06 | 0.03882 |
| 2025-09-07 | 0.038824 |
| 2025-09-08 | 0.038848 |
| 2025-09-09 | 0.039004 |
| 2025-09-10 | 0.03896 |
| 2025-09-11 | 0.040973 |
| 2025-09-13 | 0.040959 |
| 2025-09-14 | 0.041903 |
| 2025-09-15 | 0.04095 |
| 2025-09-16 | 0.043699 |
| 2025-09-17 | 0.043834 |
| 2025-09-18 | 0.043882 |
| 2025-09-19 | 0.043734 |
| 2025-09-20 | 0.043631 |
| 2025-09-21 | 0.043616 |
| 2025-09-22 | 0.043526 |
| 2025-09-23 | 0.043552 |
| 2025-09-24 | 0.043552 |
| 2025-09-25 | 0.043115 |
| 2025-09-26 | 0.042854 |
| 2025-09-27 | 0.042933 |
| 2025-09-28 | 0.042981 |
| 2025-09-29 | 0.042938 |
| 2025-09-30 | 0.04286 |
| 2025-10-01 | 0.042898 |
| 2025-10-02 | 0.042844 |
| 2025-10-03 | 0.042833 |
| 2025-10-04 | 0.042765 |
| 2025-10-05 | 0.042783 |
| 2025-10-06 | 0.042813 |
| 2025-10-07 | 0.042955 |
| 2025-10-08 | 0.042775 |
| 2025-10-09 | 0.043023 |
| 2025-10-10 | 0.04298 |
| 2025-10-11 | 0.042699 |
| 2025-10-12 | 0.042531 |
| 2025-10-13 | 0.042778 |
| 2025-10-14 | 0.042461 |
| 2025-10-15 | 0.042472 |
| 2025-10-16 | 0.042546 |
| 2025-10-17 | 0.042437 |
| 2025-10-18 | 0.042387 |
| 2025-10-19 | 0.042384 |
| 2025-10-20 | 0.042369 |
| 2025-10-21 | 0.04242 |
| 2025-10-22 | 0.042416 |
| 2025-10-23 | 0.042509 |
| 2025-10-24 | 0.042529 |
| 2025-10-25 | 0.042435 |
| 2025-10-26 | 0.042456 |
| 2025-10-27 | 0.042488 |
| 2025-10-28 | 0.042409 |
| 2025-10-29 | 0.042381 |
| 2025-10-30 | 0.042374 |
| 2025-10-31 | 0.04238 |
| 2025-11-01 | 0.042346 |
| 2025-11-02 | 0.041269 |
| 2025-11-03 | 0.042334 |
| 2025-11-04 | 0.041715 |
| 2025-11-05 | 0.042397 |
| 2025-11-06 | 0.042406 |
| 2025-11-07 | 0.042495 |
| 2025-11-08 | 0.042564 |
| 2025-11-09 | 0.042519 |
| 2025-11-10 | 0.042571 |
| 2025-11-11 | 0.042471 |
| 2025-11-12 | 0.042469 |
| 2025-11-13 | 0.042464 |
| 2025-11-14 | 0.042582 |
| 2025-11-15 | 0.042825 |
| 2025-11-16 | 0.042871 |
| 2025-11-17 | 0.042813 |
| 2025-11-18 | 0.043036 |
| 2025-11-19 | 0.043184 |
| 2025-11-20 | 0.043082 |
| 2025-11-21 | 0.042894 |
| 2025-11-22 | 0.043442 |
| 2025-11-23 | 0.043467 |
| 2025-11-24 | 0.043406 |
| 2025-11-25 | 0.043555 |
| 2025-11-26 | 0.043757 |
| 2025-11-27 | 0.043747 |
| 2025-11-28 | 0.043822 |
| 2025-11-29 | 0.043882 |
| 2025-11-30 | 0.043907 |
| 2025-12-01 | 0.043813 |
| 2025-12-02 | 0.043842 |
| 2025-12-03 | 0.043856 |
| 2025-12-04 | 0.043844 |
| 2025-12-05 | 0.043881 |
| 2025-12-06 | 0.043933 |
| 2025-12-07 | 0.04403 |
| 2025-12-08 | 0.04393 |
| 2025-12-09 | 0.044037 |
| 2025-12-11 | 0.044053 |
| 2025-12-12 | 0.044116 |
| 2025-12-13 | 0.044012 |
| 2025-12-14 | 0.044048 |
| 2025-12-15 | 0.044116 |
| 2025-12-16 | 0.044058 |
| 2025-12-17 | 0.043908 |
| 2025-12-18 | 0.044047 |
| 2025-12-19 | 0.04383 |
| 2025-12-20 | 0.0439 |
| 2025-12-21 | 0.043951 |
| 2025-12-22 | 0.043892 |
| 2025-12-23 | 0.043877 |
| 2025-12-24 | 0.043756 |
| 2025-12-25 | 0.043717 |
| 2025-12-26 | 0.043765 |
| 2025-12-27 | 0.043782 |
| 2025-12-28 | 0.043821 |
| 2025-12-29 | 0.043769 |
| 2025-12-30 | 0.043752 |
| 2025-12-31 | 0.043588 |
| 2026-01-01 | 0.043536 |
| 2026-01-02 | 0.043668 |
| 2026-01-03 | 0.04367 |
| 2026-01-04 | 0.043744 |
| 2026-01-05 | 0.043658 |
| 2026-01-06 | 0.043818 |
| 2026-01-07 | 0.043698 |
| 2026-01-08 | 0.043498 |
| 2026-01-09 | 0.04346 |
| 2026-01-10 | 0.043381 |
| 2026-01-11 | 0.043314 |
| 2026-01-12 | 0.043447 |
| 2026-01-13 | 0.043419 |
| 2026-01-14 | 0.043304 |
| 2026-01-15 | 0.043272 |
| 2026-01-16 | 0.04322 |
| 2026-01-17 | 0.043207 |
| 2026-01-18 | 0.04306 |
| 2026-01-19 | 0.04318 |
| 2026-01-20 | 0.043131 |
| 2026-01-21 | 0.042361 |
| 2026-01-22 | 0.042199 |
| 2026-01-23 | 0.042113 |
| 2026-01-24 | 0.042154 |
| 2026-01-25 | 0.042133 |
| 2026-01-26 | 0.042225 |
| 2026-01-27 | 0.042281 |
| 2026-01-28 | 0.042171 |
| 2026-01-29 | 0.042157 |
| 2026-01-30 | 0.042133 |
| 2026-01-31 | 0.042165 |
| 2026-02-01 | 0.042124 |
| 2026-02-02 | 0.042871 |
| 2026-02-03 | 0.042032 |
| 2026-02-04 | 0.042088 |
| 2026-02-05 | 0.042048 |
| 2026-02-06 | 0.042008 |
| 2026-02-07 | 0.041686 |
| 2026-02-08 | 0.041833 |
| 2026-02-09 | 0.041726 |
| 2026-02-10 | 0.041936 |
| 2026-02-11 | 0.041892 |
| 2026-02-12 | 0.041819 |
| 2026-02-13 | 0.041859 |
| 2026-02-14 | 0.041934 |
| 2026-02-15 | 0.041965 |
| 2026-02-16 | 0.041942 |
| 2026-02-17 | 0.041972 |
| 2026-02-18 | 0.042075 |
| 2026-02-19 | 0.04199 |
| 2026-02-20 | 0.042114 |
| 2026-02-21 | 0.042237 |
| 2026-02-22 | 0.042325 |
| 2026-02-23 | 0.04232 |
| 2026-02-24 | 0.042338 |
| 2026-02-25 | 0.042584 |
| 2026-02-26 | 0.042601 |
| 2026-02-27 | 0.042588 |
| 2026-02-28 | 0.04261 |
| 2026-03-01 | 0.042615 |
| 2026-03-02 | 0.042607 |
| 2026-03-03 | 0.042544 |
| 2026-03-04 | 0.042589 |
| 2026-03-05 | 0.042873 |
| 2026-03-06 | 0.042856 |
| 2026-03-07 | 0.04274 |
| 2026-03-08 | 0.042749 |
| 2026-03-09 | 0.042766 |
| 2026-03-10 | 0.042804 |
| 2026-03-11 | 0.042735 |
| 2026-03-12 | 0.042779 |
| 2026-03-13 | 0.042629 |
| 2026-03-14 | 0.042717 |
| 2026-03-15 | 0.04275 |
| 2026-03-16 | 0.04273 |
| 2026-03-17 | 0.042691 |
| 2026-03-18 | 0.042916 |
| 2026-03-19 | 0.042536 |
| 2026-03-20 | 0.042811 |
| 2026-03-21 | 0.042715 |
| 2026-03-22 | 0.042762 |
| 2026-03-23 | 0.042581 |
| 2026-03-24 | 0.04287 |
| 2026-03-25 | 0.042506 |
| 2026-03-26 | 0.042494 |
| 2026-03-27 | 0.042718 |
| 2026-03-28 | 0.042619 |
| 2026-03-29 | 0.042644 |
| 2026-03-30 | 0.042569 |
| 2026-03-31 | 0.042657 |
| 2026-04-01 | 0.042667 |
| 2026-04-02 | 0.042691 |
| 2026-04-03 | 0.042785 |
| 2026-04-04 | 0.04281 |
| 2026-04-05 | 0.042682 |
| 2026-04-06 | 0.042795 |
| 2026-04-07 | 0.042749 |
| 2026-04-08 | 0.042429 |
| 2026-04-09 | 0.042532 |
| 2026-04-10 | 0.042511 |
| 2026-04-11 | 0.042518 |
| 2026-04-12 | 0.042628 |
| 2026-04-13 | 0.042627 |
| 2026-04-14 | 0.0425 |
| 2026-04-15 | 0.042476 |
| 2026-04-16 | 0.042635 |
| 2026-04-17 | 0.042561 |
| 2026-04-18 | 0.042556 |
| 2026-04-19 | 0.042499 |
| 2026-04-20 | 0.042424 |
| 2026-04-21 | 0.042498 |
| 2026-04-22 | 0.042501 |
| 2026-04-23 | 0.042424 |
| 2026-04-24 | 0.042517 |
| 2026-04-25 | 0.042771 |
| 2026-04-26 | 0.04277 |
| 2026-04-27 | 0.042781 |
| 2026-04-28 | 0.042602 |
| 2026-04-29 | 0.042648 |
| 2026-04-30 | 0.042599 |
| 2026-05-01 | 0.042612 |
| 2026-05-02 | 0.04261 |
| 2026-05-03 | 0.042609 |
| 2026-05-04 | 0.0426 |
| 2026-05-05 | 0.042676 |
| 2026-05-06 | 0.04279 |
| 2026-05-07 | 0.042662 |
| 2026-05-08 | 0.042519 |
| 2026-05-09 | 0.042678 |
| 2026-05-10 | 0.042786 |
| 2026-05-11 | 0.04278 |
| 2026-05-12 | 0.042708 |
| 2026-05-14 | 0.042769 |
| 2026-05-15 | 0.042736 |
| 2026-05-16 | 0.042702 |
| 2026-05-17 | 0.042738 |
| 2026-05-18 | 0.042706 |
| 2026-05-19 | 0.042736 |
| 2026-05-20 | 0.042739 |
| 2026-05-21 | 0.042765 |
| 2026-05-23 | 0.042753 |
| 2026-05-24 | 0.042786 |
| 2026-05-25 | 0.042959 |
| 2026-05-26 | 0.042853 |
| 2026-05-27 | 0.042804 |
| 2026-05-28 | 0.042957 |
| 2026-05-29 | 0.043101 |
| 2026-05-30 | 0.043062 |
| 2026-05-31 | 0.042844 |
| 2026-06-01 | 0.043097 |
| 2026-06-02 | 0.042886 |
| 2026-06-03 | 0.042904 |
| 2026-06-04 | 0.04289 |
| 2026-06-05 | 0.042861 |
| 2026-06-06 | 0.042761 |
| 2026-06-09 | 0.042941 |
| 2026-06-10 | 0.042793 |
| 2026-06-11 | 0.042945 |
| 2026-06-12 | 0.04294 |
| 2026-06-13 | 0.043018 |
| 2026-06-14 | 0.042841 |
| 2026-06-15 | 0.042931 |
| 2026-06-16 | 0.042992 |
| 2026-06-17 | 0.043028 |
| 2026-06-18 | 0.042897 |
| 2026-06-19 | 0.04307 |
| 2026-06-20 | 0.042919 |
| 2026-06-21 | 0.042947 |
| 2026-06-22 | 0.043078 |
| 2026-06-23 | 0.043029 |
| 2026-06-24 | 0.042999 |
| 2026-06-25 | 0.043132 |
| 2026-06-26 | 0.043025 |
| 2026-06-27 | 0.04304 |
| 2026-06-28 | 0.043078 |
| 2026-06-29 | 0.042994 |
| 2026-06-30 | 0.042942 |
| 2026-07-01 | 0.043257 |
| 2026-07-02 | 0.043128 |
| 2026-07-03 | 0.043133 |
| 2026-07-04 | 0.043169 |
| 2026-07-05 | 0.043145 |
| 2026-07-06 | 0.043182 |
| 2026-07-07 | 0.043284 |
| 2026-07-08 | 0.04322 |
| 2026-07-09 | 0.043235 |
| 2026-07-10 | 0.043259 |
| 2026-07-11 | 0.043194 |
| 2026-07-12 | 0.043171 |
| 2026-07-13 | 0.043038 |
| 2026-07-14 | 0.043081 |
| 2026-07-15 | 0.043119 |
| 2026-07-16 | 0.04338 |
| 2026-07-17 | 0.043268 |
| 2026-07-18 | 0.043328 |
| 2026-07-19 | 0.043277 |
| 2026-07-20 | 0.043361 |
| 2026-07-21 | 0.043268 |
| 2026-07-22 | 0.04325 |
| 2026-07-23 | 0.043179 |
| 2026-07-24 | 0.043285 |
| 2026-07-25 | 0.043276 |
| 2026-07-26 | 0.043271 |
| 2026-07-27 | 0.043402 |
| 2026-07-28 | 0.043247 |
| 2026-07-29 | 0.043213 |
| 2026-07-30 | 0.043328 |
| 2026-07-31 | 0.043474 |
| 2026-08-01 | 0.043577 |
| 2026-08-02 | 0.043297 |
| 2026-08-03 | 0.043513 |
| 2026-08-04 | 0.04342 |
| 2026-08-05 | 0.043478 |
| 2026-08-06 | 0.043471 |
| 2026-08-07 | 0.043428 |
| 2026-08-08 | 0.043492 |
| 2026-08-09 | 0.043212 |
| 2026-08-10 | 0.043511 |
| 2026-08-11 | 0.043459 |
| 2026-08-12 | 0.043333 |
| 2026-08-13 | 0.04317 |
| 2026-08-14 | 0.043182 |
| 2026-08-15 | 0.043256 |
| 2026-08-16 | 0.04322 |
| 2026-08-17 | 0.043258 |
| 2026-08-18 | 0.043206 |
| 2026-08-20 | 0.043321 |
| 2026-08-21 | 0.043181 |
| 2026-08-22 | 0.043169 |
| 2026-08-23 | 0.043177 |
| 2026-08-24 | 0.043156 |
| 2026-08-25 | 0.043191 |
| 2026-08-26 | 0.0432 |
| 2026-08-27 | 0.043184 |
| 2026-08-28 | 0.043292 |
| 2026-08-29 | 0.043285 |
| 2026-08-30 | 0.043386 |
| 2026-08-31 | 0.04337 |
| 2026-09-01 | 0.043413 |
| 2026-09-02 | 0.043387 |
| 2026-09-03 | 0.044095 |
| 2026-09-04 | 0.044172 |
| 2026-09-05 | 0.043872 |
| 2026-09-06 | 0.043791 |
| 2026-09-07 | 0.044804 |
| 2026-09-08 | 0.044819 |
| 2026-09-09 | 0.043754 |
| 2026-09-10 | 0.044939 |
| 2026-09-11 | 0.044925 |
| 2026-09-12 | 0.044963 |
| 2026-09-13 | 0.044924 |
| 2026-09-14 | 0.044933 |
| 2026-09-15 | 0.044984 |
| 2026-09-16 | 0.044933 |
| 2026-09-17 | 0.045 |
| 2026-09-18 | 0.044956 |
| 2026-09-19 | 0.045328 |
| 2026-09-20 | 0.045124 |
| 2026-09-21 | 0.045393 |
| 2026-09-22 | 0.045294 |
| 2026-09-23 | 0.04528 |
| 2026-09-24 | 0.045307 |
| 2026-09-25 | 0.045607 |
| 2026-09-26 | 0.045633 |
| 2026-09-27 | 0.045522 |
| 2026-09-28 | 0.045581 |
| 2026-09-30 | 0.045778 |
| 2026-10-02 | 0.04558 |
| 2026-10-03 | 0.045797 |
| 2026-10-05 | 0.045699 |
| 2026-10-06 | 0.045988 |
| 2026-10-07 | 0.045921 |
| 2026-10-08 | 0.045922 |
| 2026-10-09 | 0.045788 |
| 2026-10-10 | 0.045906 |
| 2026-10-11 | 0.045886 |
| 2026-10-12 | 0.045893 |
| 2026-10-13 | 0.045927 |
| 2026-10-14 | 0.045942 |
| 2026-10-15 | 0.045905 |
| 2026-10-16 | 0.045836 |
High
0.04599
Low
0.03868
Average
0.04170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/HKD API questions
How do I get the LRD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/HKD rate in rates.HKD.
How far back does LRD/HKD historical data go?
Daily LRD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.