LRD to GYD exchange rate API
Liberian Dollar to Guyana Dollar · quoted 2026-10-24
1.2260
▲ +13.03% over 2Y
1 LRD = 1.2260 GYD · 1 GYD = 0.81568 LRD · Get this rate via the API
1 LRD buys 1.2260 GYD as of 2026-10-24, so 1 GYD buys 0.81568 LRD. Over the last 2 years, LRD/GYD traded between 1.0262 and 1.2287, averaged 1.1185 and rose 13.03%. The API holds daily LRD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-24 | 1.084652 |
| 2024-10-25 | 1.087533 |
| 2024-10-26 | 1.088796 |
| 2024-10-27 | 1.085178 |
| 2024-10-28 | 1.087565 |
| 2024-10-29 | 1.086521 |
| 2024-10-30 | 1.088621 |
| 2024-10-31 | 1.086713 |
| 2024-11-01 | 1.086527 |
| 2024-11-02 | 1.088886 |
| 2024-11-03 | 1.089765 |
| 2024-11-04 | 1.087724 |
| 2024-11-05 | 1.086997 |
| 2024-11-06 | 1.090411 |
| 2024-11-07 | 1.095748 |
| 2024-11-08 | 1.100942 |
| 2024-11-09 | 1.10458 |
| 2024-11-10 | 1.102006 |
| 2024-11-11 | 1.100479 |
| 2024-11-12 | 1.104111 |
| 2024-11-13 | 1.102847 |
| 2024-11-14 | 1.111364 |
| 2024-11-15 | 1.111263 |
| 2024-11-16 | 1.136101 |
| 2024-11-17 | 1.136256 |
| 2024-11-18 | 1.134581 |
| 2024-11-19 | 1.139615 |
| 2024-11-20 | 1.135883 |
| 2024-11-21 | 1.151942 |
| 2024-11-22 | 1.157007 |
| 2024-11-23 | 1.161458 |
| 2024-11-24 | 1.158565 |
| 2024-11-25 | 1.158103 |
| 2024-11-26 | 1.160765 |
| 2024-11-27 | 1.159067 |
| 2024-11-28 | 1.163116 |
| 2024-11-29 | 1.163793 |
| 2024-11-30 | 1.166053 |
| 2024-12-01 | 1.164614 |
| 2024-12-02 | 1.163971 |
| 2024-12-03 | 1.166037 |
| 2024-12-04 | 1.166248 |
| 2024-12-05 | 1.163282 |
| 2024-12-06 | 1.163076 |
| 2024-12-07 | 1.165469 |
| 2024-12-08 | 1.164719 |
| 2024-12-09 | 1.166048 |
| 2024-12-10 | 1.165642 |
| 2024-12-11 | 1.164809 |
| 2024-12-12 | 1.164024 |
| 2024-12-13 | 1.163332 |
| 2024-12-14 | 1.164755 |
| 2024-12-15 | 1.154421 |
| 2024-12-16 | 1.160073 |
| 2024-12-17 | 1.160092 |
| 2024-12-18 | 1.154216 |
| 2024-12-19 | 1.154582 |
| 2024-12-20 | 1.154967 |
| 2024-12-21 | 1.154797 |
| 2024-12-22 | 1.147713 |
| 2024-12-23 | 1.152807 |
| 2024-12-24 | 1.152888 |
| 2024-12-25 | 1.152876 |
| 2024-12-26 | 1.148805 |
| 2024-12-27 | 1.148739 |
| 2024-12-28 | 1.151657 |
| 2024-12-29 | 1.139351 |
| 2024-12-30 | 1.147506 |
| 2024-12-31 | 1.143594 |
| 2025-01-01 | 1.137809 |
| 2025-01-02 | 1.13602 |
| 2025-01-03 | 1.134192 |
| 2025-01-04 | 1.133703 |
| 2025-01-05 | 1.124756 |
| 2025-01-06 | 1.131588 |
| 2025-01-07 | 1.128599 |
| 2025-01-08 | 1.119784 |
| 2025-01-09 | 1.118482 |
| 2025-01-10 | 1.117248 |
| 2025-01-11 | 1.119154 |
| 2025-01-12 | 1.114518 |
| 2025-01-13 | 1.114419 |
| 2025-01-14 | 1.114277 |
| 2025-01-15 | 1.10829 |
| 2025-01-16 | 1.104278 |
| 2025-01-17 | 1.102385 |
| 2025-01-18 | 1.103354 |
| 2025-01-19 | 1.098496 |
| 2025-01-20 | 1.098275 |
| 2025-01-21 | 1.097727 |
| 2025-01-22 | 1.078962 |
| 2025-01-23 | 1.071296 |
| 2025-01-24 | 1.05885 |
| 2025-01-25 | 1.059928 |
| 2025-01-26 | 1.069576 |
| 2025-01-27 | 1.053294 |
| 2025-01-28 | 1.057942 |
| 2025-01-29 | 1.057006 |
| 2025-01-30 | 1.055362 |
| 2025-01-31 | 1.056756 |
| 2025-02-01 | 1.052772 |
| 2025-02-02 | 1.061427 |
| 2025-02-03 | 1.049919 |
| 2025-02-04 | 1.050006 |
| 2025-02-05 | 1.053332 |
| 2025-02-06 | 1.054818 |
| 2025-02-07 | 1.056119 |
| 2025-02-08 | 1.058876 |
| 2025-02-09 | 1.062586 |
| 2025-02-10 | 1.048581 |
| 2025-02-11 | 1.057866 |
| 2025-02-12 | 1.057653 |
| 2025-02-13 | 1.057275 |
| 2025-02-14 | 1.05367 |
| 2025-02-15 | 1.058393 |
| 2025-02-16 | 1.056606 |
| 2025-02-17 | 1.046668 |
| 2025-02-18 | 1.046694 |
| 2025-02-19 | 1.046586 |
| 2025-02-20 | 1.047964 |
| 2025-02-21 | 1.049543 |
| 2025-02-22 | 1.052323 |
| 2025-02-23 | 1.05432 |
| 2025-02-24 | 1.0498 |
| 2025-02-25 | 1.051633 |
| 2025-02-26 | 1.05395 |
| 2025-02-27 | 1.047762 |
| 2025-02-28 | 1.046461 |
| 2025-03-01 | 1.051798 |
| 2025-03-02 | 1.051847 |
| 2025-03-03 | 1.045815 |
| 2025-03-04 | 1.046407 |
| 2025-03-05 | 1.046743 |
| 2025-03-06 | 1.045549 |
| 2025-03-07 | 1.047985 |
| 2025-03-08 | 1.0485 |
| 2025-03-09 | 1.046085 |
| 2025-03-10 | 1.045868 |
| 2025-03-11 | 1.046295 |
| 2025-03-12 | 1.044999 |
| 2025-03-13 | 1.046733 |
| 2025-03-14 | 1.046462 |
| 2025-03-15 | 1.046303 |
| 2025-03-16 | 1.045626 |
| 2025-03-17 | 1.046259 |
| 2025-03-18 | 1.05006 |
| 2025-03-19 | 1.047112 |
| 2025-03-20 | 1.051028 |
| 2025-03-21 | 1.05094 |
| 2025-03-22 | 1.049245 |
| 2025-03-23 | 1.049165 |
| 2025-03-25 | 1.050004 |
| 2025-03-26 | 1.046558 |
| 2025-03-27 | 1.049388 |
| 2025-03-28 | 1.046585 |
| 2025-03-29 | 1.04591 |
| 2025-03-30 | 1.046353 |
| 2025-03-31 | 1.046358 |
| 2025-04-01 | 1.048715 |
| 2025-04-02 | 1.049492 |
| 2025-04-03 | 1.041214 |
| 2025-04-04 | 1.045767 |
| 2025-04-05 | 1.051234 |
| 2025-04-06 | 1.051502 |
| 2025-04-07 | 1.045545 |
| 2025-04-08 | 1.049928 |
| 2025-04-09 | 1.039425 |
| 2025-04-10 | 1.04995 |
| 2025-04-11 | 1.026155 |
| 2025-04-12 | 1.051222 |
| 2025-04-13 | 1.051313 |
| 2025-04-14 | 1.04631 |
| 2025-04-15 | 1.046317 |
| 2025-04-16 | 1.046888 |
| 2025-04-17 | 1.048248 |
| 2025-04-18 | 1.046214 |
| 2025-04-19 | 1.046584 |
| 2025-04-20 | 1.056384 |
| 2025-04-21 | 1.05043 |
| 2025-04-22 | 1.049725 |
| 2025-04-23 | 1.055655 |
| 2025-04-24 | 1.049581 |
| 2025-04-25 | 1.048026 |
| 2025-04-26 | 1.045426 |
| 2025-04-27 | 1.049526 |
| 2025-04-28 | 1.045591 |
| 2025-04-29 | 1.047458 |
| 2025-04-30 | 1.049225 |
| 2025-05-01 | 1.049489 |
| 2025-05-02 | 1.051742 |
| 2025-05-03 | 1.04412 |
| 2025-05-04 | 1.04935 |
| 2025-05-05 | 1.045191 |
| 2025-05-06 | 1.045125 |
| 2025-05-08 | 1.046004 |
| 2025-05-09 | 1.049408 |
| 2025-05-10 | 1.048716 |
| 2025-05-11 | 1.049257 |
| 2025-05-12 | 1.046469 |
| 2025-05-13 | 1.044382 |
| 2025-05-14 | 1.046007 |
| 2025-05-15 | 1.047269 |
| 2025-05-17 | 1.04616 |
| 2025-05-18 | 1.049488 |
| 2025-05-19 | 1.045079 |
| 2025-05-20 | 1.049618 |
| 2025-05-21 | 1.046462 |
| 2025-05-22 | 1.050365 |
| 2025-05-23 | 1.045902 |
| 2025-05-24 | 1.047782 |
| 2025-05-25 | 1.053009 |
| 2025-05-26 | 1.04307 |
| 2025-05-27 | 1.046856 |
| 2025-05-28 | 1.049381 |
| 2025-05-29 | 1.046066 |
| 2025-05-30 | 1.04647 |
| 2025-05-31 | 1.045799 |
| 2025-06-01 | 1.051743 |
| 2025-06-02 | 1.044949 |
| 2025-06-03 | 1.046853 |
| 2025-06-04 | 1.049827 |
| 2025-06-05 | 1.05191 |
| 2025-06-06 | 1.050822 |
| 2025-06-07 | 1.051864 |
| 2025-06-08 | 1.056603 |
| 2025-06-09 | 1.052462 |
| 2025-06-10 | 1.054057 |
| 2025-06-11 | 1.053883 |
| 2025-06-12 | 1.044034 |
| 2025-06-13 | 1.048632 |
| 2025-06-14 | 1.047171 |
| 2025-06-15 | 1.049535 |
| 2025-06-16 | 1.04494 |
| 2025-06-17 | 1.046317 |
| 2025-06-18 | 1.046298 |
| 2025-06-19 | 1.046675 |
| 2025-06-20 | 1.04702 |
| 2025-06-21 | 1.046383 |
| 2025-06-22 | 1.048856 |
| 2025-06-23 | 1.048505 |
| 2025-06-24 | 1.037526 |
| 2025-06-25 | 1.046165 |
| 2025-06-26 | 1.041204 |
| 2025-06-27 | 1.047423 |
| 2025-06-28 | 1.043416 |
| 2025-06-29 | 1.04515 |
| 2025-06-30 | 1.046357 |
| 2025-07-01 | 1.04491 |
| 2025-07-02 | 1.043434 |
| 2025-07-03 | 1.041603 |
| 2025-07-04 | 1.045066 |
| 2025-07-05 | 1.043152 |
| 2025-07-06 | 1.043461 |
| 2025-07-07 | 1.043282 |
| 2025-07-08 | 1.042268 |
| 2025-07-09 | 1.042894 |
| 2025-07-10 | 1.040697 |
| 2025-07-11 | 1.043866 |
| 2025-07-12 | 1.042715 |
| 2025-07-13 | 1.040988 |
| 2025-07-14 | 1.043103 |
| 2025-07-15 | 1.043126 |
| 2025-07-16 | 1.047788 |
| 2025-07-17 | 1.041917 |
| 2025-07-18 | 1.039884 |
| 2025-07-19 | 1.042117 |
| 2025-07-20 | 1.040281 |
| 2025-07-21 | 1.044052 |
| 2025-07-22 | 1.040424 |
| 2025-07-23 | 1.040639 |
| 2025-07-24 | 1.040429 |
| 2025-07-25 | 1.042664 |
| 2025-07-26 | 1.043456 |
| 2025-07-27 | 1.040531 |
| 2025-07-28 | 1.041315 |
| 2025-07-29 | 1.043123 |
| 2025-07-30 | 1.043445 |
| 2025-07-31 | 1.042803 |
| 2025-08-01 | 1.041931 |
| 2025-08-02 | 1.040483 |
| 2025-08-03 | 1.041422 |
| 2025-08-04 | 1.029641 |
| 2025-08-05 | 1.047423 |
| 2025-08-06 | 1.04768 |
| 2025-08-07 | 1.040399 |
| 2025-08-08 | 1.042586 |
| 2025-08-09 | 1.043185 |
| 2025-08-10 | 1.042278 |
| 2025-08-11 | 1.042182 |
| 2025-08-12 | 1.043398 |
| 2025-08-13 | 1.043304 |
| 2025-08-14 | 1.043241 |
| 2025-08-15 | 1.042028 |
| 2025-08-16 | 1.040824 |
| 2025-08-17 | 1.040676 |
| 2025-08-18 | 1.042198 |
| 2025-08-19 | 1.042921 |
| 2025-08-20 | 1.043341 |
| 2025-08-21 | 1.040547 |
| 2025-08-22 | 1.043155 |
| 2025-08-23 | 1.042543 |
| 2025-08-24 | 1.040842 |
| 2025-08-25 | 1.038373 |
| 2025-08-26 | 1.04887 |
| 2025-08-27 | 1.041922 |
| 2025-08-28 | 1.040175 |
| 2025-08-29 | 1.042406 |
| 2025-08-30 | 1.042996 |
| 2025-08-31 | 1.041499 |
| 2025-09-01 | 1.04137 |
| 2025-09-02 | 1.043954 |
| 2025-09-03 | 1.039244 |
| 2025-09-04 | 1.039481 |
| 2025-09-05 | 1.042896 |
| 2025-09-06 | 1.04221 |
| 2025-09-07 | 1.041374 |
| 2025-09-08 | 1.041495 |
| 2025-09-09 | 1.047038 |
| 2025-09-10 | 1.050638 |
| 2025-09-11 | 1.100976 |
| 2025-09-13 | 1.101331 |
| 2025-09-14 | 1.12642 |
| 2025-09-15 | 1.101942 |
| 2025-09-16 | 1.174229 |
| 2025-09-17 | 1.173837 |
| 2025-09-18 | 1.181556 |
| 2025-09-19 | 1.176605 |
| 2025-09-20 | 1.174248 |
| 2025-09-21 | 1.174542 |
| 2025-09-22 | 1.173398 |
| 2025-09-23 | 1.171757 |
| 2025-09-24 | 1.171991 |
| 2025-09-25 | 1.159255 |
| 2025-09-26 | 1.159414 |
| 2025-09-27 | 1.152814 |
| 2025-09-28 | 1.15641 |
| 2025-09-29 | 1.148772 |
| 2025-09-30 | 1.151953 |
| 2025-10-01 | 1.153339 |
| 2025-10-02 | 1.151992 |
| 2025-10-03 | 1.151183 |
| 2025-10-04 | 1.149647 |
| 2025-10-05 | 1.150983 |
| 2025-10-06 | 1.152618 |
| 2025-10-07 | 1.152312 |
| 2025-10-08 | 1.150729 |
| 2025-10-09 | 1.156562 |
| 2025-10-10 | 1.160851 |
| 2025-10-11 | 1.14596 |
| 2025-10-12 | 1.143823 |
| 2025-10-13 | 1.146212 |
| 2025-10-14 | 1.144798 |
| 2025-10-15 | 1.137448 |
| 2025-10-16 | 1.145236 |
| 2025-10-17 | 1.137968 |
| 2025-10-18 | 1.143115 |
| 2025-10-19 | 1.142155 |
| 2025-10-20 | 1.142989 |
| 2025-10-21 | 1.141495 |
| 2025-10-22 | 1.142586 |
| 2025-10-23 | 1.143382 |
| 2025-10-24 | 1.14202 |
| 2025-10-25 | 1.142603 |
| 2025-10-26 | 1.14411 |
| 2025-10-27 | 1.142782 |
| 2025-10-28 | 1.141842 |
| 2025-10-29 | 1.141748 |
| 2025-10-30 | 1.141153 |
| 2025-10-31 | 1.140818 |
| 2025-11-01 | 1.141233 |
| 2025-11-02 | 1.111624 |
| 2025-11-03 | 1.136825 |
| 2025-11-04 | 1.122157 |
| 2025-11-05 | 1.140489 |
| 2025-11-06 | 1.140439 |
| 2025-11-07 | 1.14285 |
| 2025-11-08 | 1.144549 |
| 2025-11-09 | 1.143816 |
| 2025-11-10 | 1.144165 |
| 2025-11-11 | 1.143028 |
| 2025-11-12 | 1.143176 |
| 2025-11-13 | 1.143305 |
| 2025-11-14 | 1.14614 |
| 2025-11-15 | 1.150276 |
| 2025-11-16 | 1.154255 |
| 2025-11-17 | 1.151728 |
| 2025-11-18 | 1.156082 |
| 2025-11-19 | 1.159371 |
| 2025-11-20 | 1.157733 |
| 2025-11-21 | 1.152995 |
| 2025-11-22 | 1.165685 |
| 2025-11-23 | 1.168153 |
| 2025-11-24 | 1.16893 |
| 2025-11-25 | 1.171004 |
| 2025-11-26 | 1.172691 |
| 2025-11-27 | 1.1771 |
| 2025-11-28 | 1.177731 |
| 2025-11-29 | 1.175966 |
| 2025-11-30 | 1.180454 |
| 2025-12-01 | 1.174299 |
| 2025-12-02 | 1.177465 |
| 2025-12-03 | 1.179024 |
| 2025-12-04 | 1.178399 |
| 2025-12-05 | 1.179109 |
| 2025-12-06 | 1.178526 |
| 2025-12-07 | 1.18305 |
| 2025-12-08 | 1.181085 |
| 2025-12-09 | 1.183592 |
| 2025-12-11 | 1.177489 |
| 2025-12-12 | 1.183503 |
| 2025-12-13 | 1.179286 |
| 2025-12-14 | 1.183616 |
| 2025-12-15 | 1.184221 |
| 2025-12-16 | 1.184394 |
| 2025-12-17 | 1.181961 |
| 2025-12-18 | 1.183509 |
| 2025-12-19 | 1.17825 |
| 2025-12-20 | 1.178364 |
| 2025-12-21 | 1.18173 |
| 2025-12-22 | 1.18037 |
| 2025-12-23 | 1.176412 |
| 2025-12-24 | 1.176446 |
| 2025-12-25 | 1.176315 |
| 2025-12-26 | 1.178 |
| 2025-12-27 | 1.175861 |
| 2025-12-28 | 1.179243 |
| 2025-12-29 | 1.177874 |
| 2025-12-30 | 1.175025 |
| 2025-12-31 | 1.173362 |
| 2026-01-01 | 1.170965 |
| 2026-01-02 | 1.172626 |
| 2026-01-03 | 1.170812 |
| 2026-01-04 | 1.174901 |
| 2026-01-05 | 1.175398 |
| 2026-01-06 | 1.172732 |
| 2026-01-07 | 1.175133 |
| 2026-01-08 | 1.169263 |
| 2026-01-09 | 1.167614 |
| 2026-01-10 | 1.162535 |
| 2026-01-11 | 1.162831 |
| 2026-01-12 | 1.164676 |
| 2026-01-13 | 1.166052 |
| 2026-01-14 | 1.163812 |
| 2026-01-15 | 1.161362 |
| 2026-01-16 | 1.159458 |
| 2026-01-17 | 1.157661 |
| 2026-01-18 | 1.155721 |
| 2026-01-19 | 1.157938 |
| 2026-01-20 | 1.155518 |
| 2026-01-21 | 1.135979 |
| 2026-01-22 | 1.134462 |
| 2026-01-23 | 1.129584 |
| 2026-01-24 | 1.12899 |
| 2026-01-25 | 1.130774 |
| 2026-01-26 | 1.124121 |
| 2026-01-27 | 1.132308 |
| 2026-01-28 | 1.126853 |
| 2026-01-29 | 1.130324 |
| 2026-01-30 | 1.131006 |
| 2026-01-31 | 1.148755 |
| 2026-02-01 | 1.127633 |
| 2026-02-02 | 1.154188 |
| 2026-02-03 | 1.130074 |
| 2026-02-04 | 1.123909 |
| 2026-02-05 | 1.126413 |
| 2026-02-06 | 1.125437 |
| 2026-02-07 | 1.111064 |
| 2026-02-08 | 1.119682 |
| 2026-02-09 | 1.114061 |
| 2026-02-10 | 1.118783 |
| 2026-02-11 | 1.121791 |
| 2026-02-12 | 1.121797 |
| 2026-02-13 | 1.121807 |
| 2026-02-14 | 1.12063 |
| 2026-02-15 | 1.122577 |
| 2026-02-16 | 1.122195 |
| 2026-02-17 | 1.125086 |
| 2026-02-18 | 1.125002 |
| 2026-02-19 | 1.127936 |
| 2026-02-20 | 1.1276 |
| 2026-02-21 | 1.128821 |
| 2026-02-22 | 1.13203 |
| 2026-02-23 | 1.126658 |
| 2026-02-24 | 1.130666 |
| 2026-02-25 | 1.138977 |
| 2026-02-26 | 1.134321 |
| 2026-02-27 | 1.139504 |
| 2026-02-28 | 1.137066 |
| 2026-03-01 | 1.140003 |
| 2026-03-02 | 1.139459 |
| 2026-03-03 | 1.143271 |
| 2026-03-04 | 1.139758 |
| 2026-03-05 | 1.147413 |
| 2026-03-06 | 1.146512 |
| 2026-03-07 | 1.141397 |
| 2026-03-08 | 1.143565 |
| 2026-03-09 | 1.140051 |
| 2026-03-10 | 1.144509 |
| 2026-03-11 | 1.142169 |
| 2026-03-12 | 1.148564 |
| 2026-03-13 | 1.143174 |
| 2026-03-14 | 1.141086 |
| 2026-03-15 | 1.143257 |
| 2026-03-16 | 1.143063 |
| 2026-03-17 | 1.139067 |
| 2026-03-18 | 1.143029 |
| 2026-03-19 | 1.143489 |
| 2026-03-20 | 1.136091 |
| 2026-03-21 | 1.13868 |
| 2026-03-22 | 1.142778 |
| 2026-03-23 | 1.139111 |
| 2026-03-24 | 1.144191 |
| 2026-03-25 | 1.135655 |
| 2026-03-26 | 1.140114 |
| 2026-03-27 | 1.139595 |
| 2026-03-28 | 1.140121 |
| 2026-03-29 | 1.139339 |
| 2026-03-30 | 1.137027 |
| 2026-03-31 | 1.139215 |
| 2026-04-01 | 1.139255 |
| 2026-04-02 | 1.140111 |
| 2026-04-03 | 1.140149 |
| 2026-04-04 | 1.138666 |
| 2026-04-05 | 1.137961 |
| 2026-04-06 | 1.140276 |
| 2026-04-07 | 1.139447 |
| 2026-04-08 | 1.124302 |
| 2026-04-09 | 1.135011 |
| 2026-04-10 | 1.13407 |
| 2026-04-11 | 1.13523 |
| 2026-04-12 | 1.137017 |
| 2026-04-13 | 1.137017 |
| 2026-04-14 | 1.134053 |
| 2026-04-15 | 1.134924 |
| 2026-04-16 | 1.137009 |
| 2026-04-17 | 1.137116 |
| 2026-04-18 | 1.135719 |
| 2026-04-19 | 1.137038 |
| 2026-04-20 | 1.137042 |
| 2026-04-21 | 1.134359 |
| 2026-04-22 | 1.135211 |
| 2026-04-23 | 1.137127 |
| 2026-04-24 | 1.135549 |
| 2026-04-25 | 1.141774 |
| 2026-04-26 | 1.140162 |
| 2026-04-27 | 1.140162 |
| 2026-04-28 | 1.140154 |
| 2026-04-29 | 1.138341 |
| 2026-04-30 | 1.138183 |
| 2026-05-01 | 1.138169 |
| 2026-05-02 | 1.138014 |
| 2026-05-03 | 1.138014 |
| 2026-05-04 | 1.138014 |
| 2026-05-05 | 1.139566 |
| 2026-05-06 | 1.14013 |
| 2026-05-07 | 1.139797 |
| 2026-05-08 | 1.140103 |
| 2026-05-09 | 1.140159 |
| 2026-05-10 | 1.140223 |
| 2026-05-11 | 1.140223 |
| 2026-05-12 | 1.141152 |
| 2026-05-14 | 1.142356 |
| 2026-05-15 | 1.141867 |
| 2026-05-16 | 1.13957 |
| 2026-05-17 | 1.141546 |
| 2026-05-18 | 1.143259 |
| 2026-05-19 | 1.141139 |
| 2026-05-20 | 1.141655 |
| 2026-05-21 | 1.141819 |
| 2026-05-23 | 1.139636 |
| 2026-05-24 | 1.142744 |
| 2026-05-25 | 1.147259 |
| 2026-05-26 | 1.14393 |
| 2026-05-27 | 1.143053 |
| 2026-05-28 | 1.14838 |
| 2026-05-29 | 1.146179 |
| 2026-05-30 | 1.147336 |
| 2026-05-31 | 1.144145 |
| 2026-06-01 | 1.150445 |
| 2026-06-02 | 1.146076 |
| 2026-06-03 | 1.145146 |
| 2026-06-04 | 1.145029 |
| 2026-06-05 | 1.14621 |
| 2026-06-06 | 1.142944 |
| 2026-06-09 | 1.145461 |
| 2026-06-10 | 1.142049 |
| 2026-06-11 | 1.146319 |
| 2026-06-12 | 1.142526 |
| 2026-06-13 | 1.148494 |
| 2026-06-14 | 1.144634 |
| 2026-06-15 | 1.146352 |
| 2026-06-16 | 1.14906 |
| 2026-06-17 | 1.149322 |
| 2026-06-18 | 1.145347 |
| 2026-06-19 | 1.149998 |
| 2026-06-20 | 1.143756 |
| 2026-06-21 | 1.147081 |
| 2026-06-22 | 1.148917 |
| 2026-06-23 | 1.148546 |
| 2026-06-24 | 1.14956 |
| 2026-06-25 | 1.148477 |
| 2026-06-26 | 1.145075 |
| 2026-06-27 | 1.146322 |
| 2026-06-28 | 1.149625 |
| 2026-06-29 | 1.149048 |
| 2026-06-30 | 1.144206 |
| 2026-07-01 | 1.152778 |
| 2026-07-02 | 1.150506 |
| 2026-07-03 | 1.147874 |
| 2026-07-04 | 1.1504 |
| 2026-07-05 | 1.150328 |
| 2026-07-06 | 1.152465 |
| 2026-07-07 | 1.152592 |
| 2026-07-08 | 1.155934 |
| 2026-07-09 | 1.152386 |
| 2026-07-10 | 1.152639 |
| 2026-07-11 | 1.150877 |
| 2026-07-12 | 1.152222 |
| 2026-07-13 | 1.151652 |
| 2026-07-14 | 1.152158 |
| 2026-07-15 | 1.146448 |
| 2026-07-16 | 1.15263 |
| 2026-07-17 | 1.15589 |
| 2026-07-18 | 1.153849 |
| 2026-07-19 | 1.154457 |
| 2026-07-20 | 1.156628 |
| 2026-07-21 | 1.155214 |
| 2026-07-22 | 1.154832 |
| 2026-07-23 | 1.15109 |
| 2026-07-24 | 1.153435 |
| 2026-07-25 | 1.152811 |
| 2026-07-26 | 1.153571 |
| 2026-07-27 | 1.155874 |
| 2026-07-28 | 1.154723 |
| 2026-07-29 | 1.149807 |
| 2026-07-30 | 1.150494 |
| 2026-07-31 | 1.155102 |
| 2026-08-01 | 1.156937 |
| 2026-08-02 | 1.155261 |
| 2026-08-03 | 1.1587 |
| 2026-08-04 | 1.160968 |
| 2026-08-05 | 1.159109 |
| 2026-08-06 | 1.157594 |
| 2026-08-07 | 1.160289 |
| 2026-08-08 | 1.157682 |
| 2026-08-09 | 1.153408 |
| 2026-08-10 | 1.15713 |
| 2026-08-11 | 1.160875 |
| 2026-08-12 | 1.155708 |
| 2026-08-13 | 1.151474 |
| 2026-08-14 | 1.150449 |
| 2026-08-15 | 1.150431 |
| 2026-08-16 | 1.150803 |
| 2026-08-17 | 1.150972 |
| 2026-08-18 | 1.153051 |
| 2026-08-20 | 1.14881 |
| 2026-08-21 | 1.15312 |
| 2026-08-22 | 1.149642 |
| 2026-08-23 | 1.15243 |
| 2026-08-24 | 1.153727 |
| 2026-08-25 | 1.152362 |
| 2026-08-26 | 1.152168 |
| 2026-08-27 | 1.152773 |
| 2026-08-28 | 1.153984 |
| 2026-08-29 | 1.155893 |
| 2026-08-30 | 1.15797 |
| 2026-08-31 | 1.163093 |
| 2026-09-01 | 1.157264 |
| 2026-09-02 | 1.15817 |
| 2026-09-03 | 1.174833 |
| 2026-09-04 | 1.1763 |
| 2026-09-05 | 1.16859 |
| 2026-09-06 | 1.168768 |
| 2026-09-07 | 1.195553 |
| 2026-09-08 | 1.19557 |
| 2026-09-09 | 1.165385 |
| 2026-09-10 | 1.198978 |
| 2026-09-11 | 1.199888 |
| 2026-09-12 | 1.197035 |
| 2026-09-13 | 1.197239 |
| 2026-09-14 | 1.198215 |
| 2026-09-15 | 1.198728 |
| 2026-09-16 | 1.197587 |
| 2026-09-17 | 1.206849 |
| 2026-09-18 | 1.198584 |
| 2026-09-19 | 1.207143 |
| 2026-09-20 | 1.204443 |
| 2026-09-21 | 1.209702 |
| 2026-09-22 | 1.208587 |
| 2026-09-23 | 1.209012 |
| 2026-09-24 | 1.212872 |
| 2026-09-25 | 1.216284 |
| 2026-09-26 | 1.214755 |
| 2026-09-27 | 1.214094 |
| 2026-09-28 | 1.216868 |
| 2026-09-30 | 1.221823 |
| 2026-10-02 | 1.221369 |
| 2026-10-03 | 1.219105 |
| 2026-10-05 | 1.21723 |
| 2026-10-06 | 1.223268 |
| 2026-10-07 | 1.223539 |
| 2026-10-08 | 1.222981 |
| 2026-10-09 | 1.216895 |
| 2026-10-10 | 1.225144 |
| 2026-10-11 | 1.221968 |
| 2026-10-12 | 1.222328 |
| 2026-10-13 | 1.223016 |
| 2026-10-14 | 1.222192 |
| 2026-10-15 | 1.222421 |
| 2026-10-16 | 1.221673 |
| 2026-10-17 | 1.224548 |
| 2026-10-18 | 1.223883 |
| 2026-10-19 | 1.228734 |
| 2026-10-20 | 1.227677 |
| 2026-10-21 | 1.226722 |
| 2026-10-22 | 1.226843 |
| 2026-10-23 | 1.227033 |
| 2026-10-24 | 1.225975 |
High
1.2287
Low
1.0262
Average
1.1185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GYD API questions
How do I get the LRD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GYD rate in rates.GYD.
How far back does LRD/GYD historical data go?
Daily LRD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.