LRD to GTQ exchange rate API
Liberian Dollar to Quetzal · quoted 2026-10-24
0.04485
▲ +11.70% over 2Y
1 LRD = 0.04485 GTQ · 1 GTQ = 22.2941 LRD · Get this rate via the API
1 LRD buys 0.04485 GTQ as of 2026-10-24, so 1 GTQ buys 22.2941 LRD. Over the last 2 years, LRD/GTQ traded between 0.03805 and 0.04491, averaged 0.04102 and rose 11.70%. The API holds daily LRD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-24 | 0.040158 |
| 2024-10-25 | 0.040265 |
| 2024-10-26 | 0.040255 |
| 2024-10-27 | 0.040163 |
| 2024-10-28 | 0.040264 |
| 2024-10-29 | 0.040251 |
| 2024-10-30 | 0.040313 |
| 2024-10-31 | 0.040228 |
| 2024-11-01 | 0.04021 |
| 2024-11-02 | 0.040239 |
| 2024-11-03 | 0.040226 |
| 2024-11-04 | 0.040241 |
| 2024-11-05 | 0.040233 |
| 2024-11-06 | 0.040258 |
| 2024-11-07 | 0.040469 |
| 2024-11-08 | 0.040738 |
| 2024-11-09 | 0.040809 |
| 2024-11-10 | 0.040724 |
| 2024-11-11 | 0.040616 |
| 2024-11-12 | 0.040734 |
| 2024-11-13 | 0.040738 |
| 2024-11-14 | 0.041047 |
| 2024-11-15 | 0.041039 |
| 2024-11-16 | 0.041958 |
| 2024-11-17 | 0.041977 |
| 2024-11-18 | 0.041935 |
| 2024-11-19 | 0.042105 |
| 2024-11-20 | 0.041995 |
| 2024-11-21 | 0.042613 |
| 2024-11-22 | 0.042796 |
| 2024-11-23 | 0.042868 |
| 2024-11-24 | 0.042784 |
| 2024-11-25 | 0.042794 |
| 2024-11-26 | 0.042896 |
| 2024-11-27 | 0.042809 |
| 2024-11-28 | 0.042974 |
| 2024-11-29 | 0.042991 |
| 2024-11-30 | 0.043019 |
| 2024-12-01 | 0.043011 |
| 2024-12-02 | 0.043049 |
| 2024-12-03 | 0.043121 |
| 2024-12-04 | 0.043116 |
| 2024-12-05 | 0.042981 |
| 2024-12-06 | 0.042964 |
| 2024-12-07 | 0.042987 |
| 2024-12-08 | 0.042983 |
| 2024-12-09 | 0.043056 |
| 2024-12-10 | 0.043008 |
| 2024-12-11 | 0.042973 |
| 2024-12-12 | 0.042946 |
| 2024-12-13 | 0.04291 |
| 2024-12-14 | 0.042935 |
| 2024-12-15 | 0.042531 |
| 2024-12-16 | 0.042838 |
| 2024-12-17 | 0.042844 |
| 2024-12-18 | 0.042614 |
| 2024-12-19 | 0.042625 |
| 2024-12-20 | 0.042644 |
| 2024-12-21 | 0.042506 |
| 2024-12-22 | 0.042306 |
| 2024-12-23 | 0.042563 |
| 2024-12-24 | 0.042579 |
| 2024-12-25 | 0.04257 |
| 2024-12-26 | 0.042446 |
| 2024-12-27 | 0.042458 |
| 2024-12-28 | 0.042399 |
| 2024-12-29 | 0.04202 |
| 2024-12-30 | 0.042362 |
| 2024-12-31 | 0.042222 |
| 2025-01-01 | 0.041948 |
| 2025-01-02 | 0.041948 |
| 2025-01-03 | 0.041887 |
| 2025-01-04 | 0.041803 |
| 2025-01-05 | 0.041492 |
| 2025-01-06 | 0.041801 |
| 2025-01-07 | 0.041719 |
| 2025-01-08 | 0.041378 |
| 2025-01-09 | 0.041319 |
| 2025-01-10 | 0.041268 |
| 2025-01-11 | 0.0413 |
| 2025-01-12 | 0.041126 |
| 2025-01-13 | 0.041161 |
| 2025-01-14 | 0.041133 |
| 2025-01-15 | 0.040952 |
| 2025-01-16 | 0.040822 |
| 2025-01-17 | 0.040747 |
| 2025-01-18 | 0.040712 |
| 2025-01-19 | 0.040599 |
| 2025-01-20 | 0.040604 |
| 2025-01-21 | 0.040575 |
| 2025-01-22 | 0.039933 |
| 2025-01-23 | 0.039649 |
| 2025-01-24 | 0.039189 |
| 2025-01-25 | 0.039137 |
| 2025-01-26 | 0.039565 |
| 2025-01-27 | 0.039047 |
| 2025-01-28 | 0.03918 |
| 2025-01-29 | 0.039121 |
| 2025-01-30 | 0.039086 |
| 2025-01-31 | 0.039118 |
| 2025-02-01 | 0.038906 |
| 2025-02-02 | 0.039278 |
| 2025-02-03 | 0.038871 |
| 2025-02-04 | 0.038848 |
| 2025-02-05 | 0.038974 |
| 2025-02-06 | 0.039022 |
| 2025-02-07 | 0.039011 |
| 2025-02-08 | 0.039084 |
| 2025-02-09 | 0.03909 |
| 2025-02-10 | 0.038761 |
| 2025-02-11 | 0.038958 |
| 2025-02-12 | 0.038936 |
| 2025-02-13 | 0.038922 |
| 2025-02-14 | 0.038857 |
| 2025-02-15 | 0.039056 |
| 2025-02-16 | 0.038987 |
| 2025-02-17 | 0.038707 |
| 2025-02-18 | 0.038705 |
| 2025-02-19 | 0.038715 |
| 2025-02-20 | 0.038736 |
| 2025-02-21 | 0.038753 |
| 2025-02-22 | 0.038851 |
| 2025-02-23 | 0.038906 |
| 2025-02-24 | 0.038692 |
| 2025-02-25 | 0.038733 |
| 2025-02-26 | 0.038839 |
| 2025-02-27 | 0.038734 |
| 2025-02-28 | 0.038673 |
| 2025-03-01 | 0.03879 |
| 2025-03-02 | 0.038817 |
| 2025-03-03 | 0.038613 |
| 2025-03-04 | 0.03864 |
| 2025-03-05 | 0.038637 |
| 2025-03-06 | 0.038645 |
| 2025-03-07 | 0.038716 |
| 2025-03-08 | 0.038682 |
| 2025-03-09 | 0.038563 |
| 2025-03-10 | 0.038598 |
| 2025-03-11 | 0.038604 |
| 2025-03-12 | 0.038566 |
| 2025-03-13 | 0.038631 |
| 2025-03-14 | 0.038564 |
| 2025-03-15 | 0.038589 |
| 2025-03-16 | 0.038554 |
| 2025-03-17 | 0.038556 |
| 2025-03-18 | 0.038587 |
| 2025-03-19 | 0.038573 |
| 2025-03-20 | 0.038587 |
| 2025-03-21 | 0.038581 |
| 2025-03-22 | 0.038653 |
| 2025-03-23 | 0.038526 |
| 2025-03-25 | 0.038554 |
| 2025-03-26 | 0.038555 |
| 2025-03-27 | 0.038568 |
| 2025-03-28 | 0.038582 |
| 2025-03-29 | 0.038759 |
| 2025-03-30 | 0.038631 |
| 2025-03-31 | 0.038635 |
| 2025-04-01 | 0.038599 |
| 2025-04-02 | 0.038437 |
| 2025-04-03 | 0.038522 |
| 2025-04-04 | 0.038557 |
| 2025-04-05 | 0.038668 |
| 2025-04-06 | 0.038601 |
| 2025-04-07 | 0.038478 |
| 2025-04-08 | 0.038563 |
| 2025-04-09 | 0.038631 |
| 2025-04-10 | 0.038575 |
| 2025-04-11 | 0.038607 |
| 2025-04-12 | 0.038645 |
| 2025-04-13 | 0.038556 |
| 2025-04-14 | 0.038558 |
| 2025-04-15 | 0.038542 |
| 2025-04-16 | 0.038506 |
| 2025-04-17 | 0.038524 |
| 2025-04-18 | 0.038507 |
| 2025-04-19 | 0.03852 |
| 2025-04-20 | 0.038674 |
| 2025-04-21 | 0.038528 |
| 2025-04-22 | 0.038534 |
| 2025-04-23 | 0.038447 |
| 2025-04-24 | 0.038456 |
| 2025-04-25 | 0.038477 |
| 2025-04-26 | 0.038491 |
| 2025-04-27 | 0.038658 |
| 2025-04-28 | 0.038501 |
| 2025-04-29 | 0.038546 |
| 2025-04-30 | 0.038495 |
| 2025-05-01 | 0.038432 |
| 2025-05-02 | 0.03848 |
| 2025-05-03 | 0.038437 |
| 2025-05-04 | 0.038618 |
| 2025-05-05 | 0.038497 |
| 2025-05-06 | 0.038511 |
| 2025-05-08 | 0.038486 |
| 2025-05-09 | 0.038496 |
| 2025-05-10 | 0.038551 |
| 2025-05-11 | 0.038572 |
| 2025-05-12 | 0.038493 |
| 2025-05-13 | 0.038476 |
| 2025-05-14 | 0.038438 |
| 2025-05-15 | 0.038421 |
| 2025-05-17 | 0.038411 |
| 2025-05-18 | 0.038525 |
| 2025-05-19 | 0.038383 |
| 2025-05-20 | 0.038392 |
| 2025-05-21 | 0.038389 |
| 2025-05-22 | 0.038399 |
| 2025-05-23 | 0.038379 |
| 2025-05-24 | 0.03837 |
| 2025-05-25 | 0.038515 |
| 2025-05-26 | 0.038376 |
| 2025-05-27 | 0.038367 |
| 2025-05-28 | 0.038426 |
| 2025-05-29 | 0.038379 |
| 2025-05-30 | 0.038395 |
| 2025-05-31 | 0.038404 |
| 2025-06-01 | 0.038636 |
| 2025-06-02 | 0.038457 |
| 2025-06-03 | 0.038492 |
| 2025-06-04 | 0.038502 |
| 2025-06-05 | 0.038568 |
| 2025-06-06 | 0.03853 |
| 2025-06-07 | 0.038545 |
| 2025-06-08 | 0.038624 |
| 2025-06-09 | 0.038532 |
| 2025-06-10 | 0.038604 |
| 2025-06-11 | 0.038598 |
| 2025-06-12 | 0.03851 |
| 2025-06-13 | 0.038433 |
| 2025-06-14 | 0.038479 |
| 2025-06-15 | 0.038589 |
| 2025-06-16 | 0.038425 |
| 2025-06-17 | 0.038422 |
| 2025-06-18 | 0.038424 |
| 2025-06-19 | 0.038434 |
| 2025-06-20 | 0.038486 |
| 2025-06-21 | 0.038432 |
| 2025-06-22 | 0.038578 |
| 2025-06-23 | 0.038446 |
| 2025-06-24 | 0.038456 |
| 2025-06-25 | 0.038463 |
| 2025-06-26 | 0.038515 |
| 2025-06-27 | 0.038453 |
| 2025-06-28 | 0.038348 |
| 2025-06-29 | 0.038432 |
| 2025-06-30 | 0.038446 |
| 2025-07-01 | 0.038432 |
| 2025-07-02 | 0.038354 |
| 2025-07-03 | 0.038353 |
| 2025-07-04 | 0.038347 |
| 2025-07-05 | 0.038337 |
| 2025-07-06 | 0.038289 |
| 2025-07-07 | 0.03834 |
| 2025-07-08 | 0.038337 |
| 2025-07-09 | 0.03833 |
| 2025-07-10 | 0.038335 |
| 2025-07-11 | 0.038307 |
| 2025-07-12 | 0.038287 |
| 2025-07-13 | 0.038263 |
| 2025-07-14 | 0.038309 |
| 2025-07-15 | 0.038279 |
| 2025-07-16 | 0.038209 |
| 2025-07-17 | 0.038252 |
| 2025-07-18 | 0.038277 |
| 2025-07-19 | 0.038254 |
| 2025-07-20 | 0.038233 |
| 2025-07-21 | 0.038289 |
| 2025-07-22 | 0.038277 |
| 2025-07-23 | 0.03828 |
| 2025-07-24 | 0.038266 |
| 2025-07-25 | 0.038261 |
| 2025-07-26 | 0.038357 |
| 2025-07-27 | 0.038218 |
| 2025-07-28 | 0.038266 |
| 2025-07-29 | 0.03825 |
| 2025-07-30 | 0.038242 |
| 2025-07-31 | 0.038257 |
| 2025-08-01 | 0.038239 |
| 2025-08-02 | 0.038172 |
| 2025-08-03 | 0.038192 |
| 2025-08-04 | 0.038236 |
| 2025-08-05 | 0.038245 |
| 2025-08-06 | 0.038273 |
| 2025-08-07 | 0.038063 |
| 2025-08-08 | 0.03805 |
| 2025-08-09 | 0.038244 |
| 2025-08-10 | 0.038215 |
| 2025-08-11 | 0.038231 |
| 2025-08-12 | 0.038207 |
| 2025-08-13 | 0.038253 |
| 2025-08-14 | 0.038241 |
| 2025-08-15 | 0.038235 |
| 2025-08-16 | 0.038147 |
| 2025-08-17 | 0.038149 |
| 2025-08-18 | 0.038248 |
| 2025-08-19 | 0.038226 |
| 2025-08-20 | 0.03822 |
| 2025-08-21 | 0.038156 |
| 2025-08-22 | 0.038231 |
| 2025-08-23 | 0.038201 |
| 2025-08-24 | 0.038138 |
| 2025-08-25 | 0.038373 |
| 2025-08-26 | 0.038413 |
| 2025-08-27 | 0.038175 |
| 2025-08-28 | 0.038113 |
| 2025-08-29 | 0.038213 |
| 2025-08-30 | 0.03823 |
| 2025-08-31 | 0.03817 |
| 2025-09-01 | 0.038222 |
| 2025-09-02 | 0.038223 |
| 2025-09-03 | 0.038091 |
| 2025-09-04 | 0.038138 |
| 2025-09-05 | 0.038228 |
| 2025-09-06 | 0.038192 |
| 2025-09-07 | 0.038151 |
| 2025-09-08 | 0.038192 |
| 2025-09-09 | 0.038379 |
| 2025-09-10 | 0.038369 |
| 2025-09-11 | 0.040298 |
| 2025-09-13 | 0.040359 |
| 2025-09-14 | 0.041251 |
| 2025-09-15 | 0.040361 |
| 2025-09-16 | 0.043038 |
| 2025-09-17 | 0.043117 |
| 2025-09-18 | 0.043206 |
| 2025-09-19 | 0.043071 |
| 2025-09-20 | 0.042992 |
| 2025-09-21 | 0.042966 |
| 2025-09-22 | 0.042911 |
| 2025-09-23 | 0.042895 |
| 2025-09-24 | 0.042897 |
| 2025-09-25 | 0.042469 |
| 2025-09-26 | 0.042212 |
| 2025-09-27 | 0.042228 |
| 2025-09-28 | 0.042309 |
| 2025-09-29 | 0.042218 |
| 2025-09-30 | 0.042211 |
| 2025-10-01 | 0.04225 |
| 2025-10-02 | 0.042191 |
| 2025-10-03 | 0.042183 |
| 2025-10-04 | 0.042135 |
| 2025-10-05 | 0.042123 |
| 2025-10-06 | 0.042181 |
| 2025-10-07 | 0.042235 |
| 2025-10-08 | 0.042121 |
| 2025-10-09 | 0.042363 |
| 2025-10-10 | 0.04237 |
| 2025-10-11 | 0.04196 |
| 2025-10-12 | 0.041851 |
| 2025-10-13 | 0.042069 |
| 2025-10-14 | 0.041837 |
| 2025-10-15 | 0.041795 |
| 2025-10-16 | 0.041912 |
| 2025-10-17 | 0.041791 |
| 2025-10-18 | 0.041852 |
| 2025-10-19 | 0.041776 |
| 2025-10-20 | 0.041806 |
| 2025-10-21 | 0.041812 |
| 2025-10-22 | 0.041814 |
| 2025-10-23 | 0.041888 |
| 2025-10-24 | 0.041897 |
| 2025-10-25 | 0.04183 |
| 2025-10-26 | 0.041842 |
| 2025-10-27 | 0.041871 |
| 2025-10-28 | 0.041805 |
| 2025-10-29 | 0.041775 |
| 2025-10-30 | 0.041787 |
| 2025-10-31 | 0.041794 |
| 2025-11-01 | 0.041789 |
| 2025-11-02 | 0.040669 |
| 2025-11-03 | 0.041776 |
| 2025-11-04 | 0.041114 |
| 2025-11-05 | 0.041778 |
| 2025-11-06 | 0.041789 |
| 2025-11-07 | 0.041869 |
| 2025-11-08 | 0.041935 |
| 2025-11-09 | 0.041867 |
| 2025-11-10 | 0.041939 |
| 2025-11-11 | 0.041867 |
| 2025-11-12 | 0.041873 |
| 2025-11-13 | 0.041884 |
| 2025-11-14 | 0.041995 |
| 2025-11-15 | 0.042211 |
| 2025-11-16 | 0.042234 |
| 2025-11-17 | 0.0422 |
| 2025-11-18 | 0.04233 |
| 2025-11-19 | 0.04247 |
| 2025-11-20 | 0.042387 |
| 2025-11-21 | 0.04222 |
| 2025-11-22 | 0.042758 |
| 2025-11-23 | 0.04275 |
| 2025-11-24 | 0.042816 |
| 2025-11-25 | 0.042899 |
| 2025-11-26 | 0.043062 |
| 2025-11-27 | 0.043076 |
| 2025-11-28 | 0.043126 |
| 2025-11-29 | 0.043153 |
| 2025-11-30 | 0.043192 |
| 2025-12-01 | 0.043113 |
| 2025-12-02 | 0.04313 |
| 2025-12-03 | 0.043159 |
| 2025-12-04 | 0.043146 |
| 2025-12-05 | 0.043167 |
| 2025-12-06 | 0.043216 |
| 2025-12-07 | 0.043303 |
| 2025-12-08 | 0.043243 |
| 2025-12-09 | 0.043338 |
| 2025-12-11 | 0.043261 |
| 2025-12-12 | 0.043376 |
| 2025-12-13 | 0.043311 |
| 2025-12-14 | 0.043323 |
| 2025-12-15 | 0.043398 |
| 2025-12-16 | 0.043361 |
| 2025-12-17 | 0.043225 |
| 2025-12-18 | 0.043344 |
| 2025-12-19 | 0.043143 |
| 2025-12-20 | 0.043231 |
| 2025-12-21 | 0.043253 |
| 2025-12-22 | 0.043229 |
| 2025-12-23 | 0.04317 |
| 2025-12-24 | 0.043088 |
| 2025-12-25 | 0.043068 |
| 2025-12-26 | 0.043127 |
| 2025-12-27 | 0.043157 |
| 2025-12-28 | 0.043209 |
| 2025-12-29 | 0.043137 |
| 2025-12-30 | 0.043071 |
| 2025-12-31 | 0.042952 |
| 2026-01-01 | 0.042901 |
| 2026-01-02 | 0.042973 |
| 2026-01-03 | 0.042984 |
| 2026-01-04 | 0.043038 |
| 2026-01-05 | 0.043028 |
| 2026-01-06 | 0.043105 |
| 2026-01-07 | 0.043023 |
| 2026-01-08 | 0.042799 |
| 2026-01-09 | 0.042759 |
| 2026-01-10 | 0.04267 |
| 2026-01-11 | 0.042598 |
| 2026-01-12 | 0.04272 |
| 2026-01-13 | 0.042679 |
| 2026-01-14 | 0.042606 |
| 2026-01-15 | 0.042546 |
| 2026-01-16 | 0.042501 |
| 2026-01-17 | 0.042476 |
| 2026-01-18 | 0.042323 |
| 2026-01-19 | 0.042452 |
| 2026-01-20 | 0.042388 |
| 2026-01-21 | 0.041681 |
| 2026-01-22 | 0.041524 |
| 2026-01-23 | 0.041434 |
| 2026-01-24 | 0.041486 |
| 2026-01-25 | 0.041435 |
| 2026-01-26 | 0.041542 |
| 2026-01-27 | 0.04152 |
| 2026-01-28 | 0.041464 |
| 2026-01-29 | 0.041441 |
| 2026-01-30 | 0.041393 |
| 2026-01-31 | 0.041525 |
| 2026-02-01 | 0.041343 |
| 2026-02-02 | 0.04219 |
| 2026-02-03 | 0.041334 |
| 2026-02-04 | 0.041271 |
| 2026-02-05 | 0.041282 |
| 2026-02-06 | 0.041242 |
| 2026-02-07 | 0.040919 |
| 2026-02-08 | 0.041051 |
| 2026-02-09 | 0.040908 |
| 2026-02-10 | 0.041083 |
| 2026-02-11 | 0.041107 |
| 2026-02-12 | 0.041122 |
| 2026-02-13 | 0.041083 |
| 2026-02-14 | 0.041144 |
| 2026-02-15 | 0.041141 |
| 2026-02-16 | 0.041148 |
| 2026-02-17 | 0.041212 |
| 2026-02-18 | 0.041267 |
| 2026-02-19 | 0.041274 |
| 2026-02-20 | 0.041362 |
| 2026-02-21 | 0.041464 |
| 2026-02-22 | 0.041509 |
| 2026-02-23 | 0.041439 |
| 2026-02-24 | 0.041501 |
| 2026-02-25 | 0.041767 |
| 2026-02-26 | 0.041673 |
| 2026-02-27 | 0.041776 |
| 2026-02-28 | 0.041757 |
| 2026-03-01 | 0.041757 |
| 2026-03-02 | 0.041776 |
| 2026-03-03 | 0.041853 |
| 2026-03-04 | 0.041782 |
| 2026-03-05 | 0.042052 |
| 2026-03-06 | 0.042035 |
| 2026-03-07 | 0.041917 |
| 2026-03-08 | 0.041887 |
| 2026-03-09 | 0.041909 |
| 2026-03-10 | 0.04189 |
| 2026-03-11 | 0.041868 |
| 2026-03-12 | 0.041918 |
| 2026-03-13 | 0.041795 |
| 2026-03-14 | 0.041827 |
| 2026-03-15 | 0.041828 |
| 2026-03-16 | 0.041846 |
| 2026-03-17 | 0.04172 |
| 2026-03-18 | 0.041902 |
| 2026-03-19 | 0.041658 |
| 2026-03-20 | 0.04183 |
| 2026-03-21 | 0.041766 |
| 2026-03-22 | 0.041788 |
| 2026-03-23 | 0.04167 |
| 2026-03-24 | 0.041879 |
| 2026-03-25 | 0.04158 |
| 2026-03-26 | 0.041619 |
| 2026-03-27 | 0.041704 |
| 2026-03-28 | 0.041682 |
| 2026-03-29 | 0.041663 |
| 2026-03-30 | 0.041604 |
| 2026-03-31 | 0.041655 |
| 2026-04-01 | 0.041638 |
| 2026-04-02 | 0.041673 |
| 2026-04-03 | 0.041723 |
| 2026-04-04 | 0.041736 |
| 2026-04-05 | 0.04162 |
| 2026-04-06 | 0.041758 |
| 2026-04-07 | 0.041692 |
| 2026-04-08 | 0.041439 |
| 2026-04-09 | 0.041502 |
| 2026-04-10 | 0.041469 |
| 2026-04-11 | 0.041513 |
| 2026-04-12 | 0.041573 |
| 2026-04-13 | 0.041573 |
| 2026-04-14 | 0.041468 |
| 2026-04-15 | 0.041472 |
| 2026-04-16 | 0.04155 |
| 2026-04-17 | 0.041564 |
| 2026-04-18 | 0.041514 |
| 2026-04-19 | 0.041562 |
| 2026-04-20 | 0.041562 |
| 2026-04-21 | 0.041485 |
| 2026-04-22 | 0.041471 |
| 2026-04-23 | 0.041539 |
| 2026-04-24 | 0.04149 |
| 2026-04-25 | 0.041721 |
| 2026-04-26 | 0.041662 |
| 2026-04-27 | 0.041662 |
| 2026-04-28 | 0.041662 |
| 2026-04-29 | 0.04157 |
| 2026-04-30 | 0.041563 |
| 2026-05-01 | 0.041563 |
| 2026-05-02 | 0.041558 |
| 2026-05-03 | 0.041558 |
| 2026-05-04 | 0.041558 |
| 2026-05-05 | 0.041627 |
| 2026-05-06 | 0.04159 |
| 2026-05-07 | 0.041593 |
| 2026-05-08 | 0.04161 |
| 2026-05-09 | 0.041606 |
| 2026-05-10 | 0.041608 |
| 2026-05-11 | 0.041608 |
| 2026-05-12 | 0.041629 |
| 2026-05-14 | 0.041649 |
| 2026-05-15 | 0.041641 |
| 2026-05-16 | 0.041607 |
| 2026-05-17 | 0.041606 |
| 2026-05-18 | 0.041687 |
| 2026-05-19 | 0.041594 |
| 2026-05-20 | 0.041591 |
| 2026-05-21 | 0.041615 |
| 2026-05-23 | 0.041608 |
| 2026-05-24 | 0.041617 |
| 2026-05-25 | 0.041784 |
| 2026-05-26 | 0.04168 |
| 2026-05-27 | 0.041658 |
| 2026-05-28 | 0.041796 |
| 2026-05-29 | 0.041903 |
| 2026-05-30 | 0.041917 |
| 2026-05-31 | 0.041675 |
| 2026-06-01 | 0.041932 |
| 2026-06-02 | 0.041746 |
| 2026-06-03 | 0.041748 |
| 2026-06-04 | 0.041741 |
| 2026-06-05 | 0.041724 |
| 2026-06-06 | 0.041599 |
| 2026-06-09 | 0.041755 |
| 2026-06-10 | 0.041616 |
| 2026-06-11 | 0.041775 |
| 2026-06-12 | 0.041747 |
| 2026-06-13 | 0.041844 |
| 2026-06-14 | 0.041638 |
| 2026-06-15 | 0.041764 |
| 2026-06-16 | 0.041844 |
| 2026-06-17 | 0.041862 |
| 2026-06-18 | 0.041717 |
| 2026-06-19 | 0.041904 |
| 2026-06-20 | 0.04176 |
| 2026-06-21 | 0.041742 |
| 2026-06-22 | 0.041892 |
| 2026-06-23 | 0.041864 |
| 2026-06-24 | 0.041853 |
| 2026-06-25 | 0.04194 |
| 2026-06-26 | 0.041825 |
| 2026-06-27 | 0.041873 |
| 2026-06-28 | 0.04188 |
| 2026-06-29 | 0.041839 |
| 2026-06-30 | 0.041756 |
| 2026-07-01 | 0.042052 |
| 2026-07-02 | 0.041946 |
| 2026-07-03 | 0.04192 |
| 2026-07-04 | 0.042026 |
| 2026-07-05 | 0.041926 |
| 2026-07-06 | 0.042026 |
| 2026-07-07 | 0.042086 |
| 2026-07-08 | 0.042099 |
| 2026-07-09 | 0.042072 |
| 2026-07-10 | 0.042068 |
| 2026-07-11 | 0.042049 |
| 2026-07-12 | 0.041995 |
| 2026-07-13 | 0.041948 |
| 2026-07-14 | 0.041977 |
| 2026-07-15 | 0.041902 |
| 2026-07-16 | 0.04214 |
| 2026-07-17 | 0.042116 |
| 2026-07-18 | 0.042139 |
| 2026-07-19 | 0.042079 |
| 2026-07-20 | 0.042173 |
| 2026-07-21 | 0.042118 |
| 2026-07-22 | 0.042079 |
| 2026-07-23 | 0.041995 |
| 2026-07-24 | 0.042104 |
| 2026-07-25 | 0.042087 |
| 2026-07-26 | 0.04208 |
| 2026-07-27 | 0.042194 |
| 2026-07-28 | 0.042097 |
| 2026-07-29 | 0.042028 |
| 2026-07-30 | 0.04207 |
| 2026-07-31 | 0.042218 |
| 2026-08-01 | 0.042359 |
| 2026-08-02 | 0.042101 |
| 2026-08-03 | 0.042265 |
| 2026-08-04 | 0.042247 |
| 2026-08-05 | 0.042249 |
| 2026-08-06 | 0.042251 |
| 2026-08-07 | 0.042274 |
| 2026-08-08 | 0.042292 |
| 2026-08-09 | 0.041998 |
| 2026-08-10 | 0.042257 |
| 2026-08-11 | 0.042268 |
| 2026-08-12 | 0.042117 |
| 2026-08-13 | 0.041972 |
| 2026-08-14 | 0.041972 |
| 2026-08-15 | 0.042041 |
| 2026-08-16 | 0.041996 |
| 2026-08-17 | 0.042028 |
| 2026-08-18 | 0.042028 |
| 2026-08-20 | 0.042038 |
| 2026-08-21 | 0.042038 |
| 2026-08-22 | 0.042006 |
| 2026-08-23 | 0.04199 |
| 2026-08-24 | 0.042036 |
| 2026-08-25 | 0.042034 |
| 2026-08-26 | 0.042033 |
| 2026-08-27 | 0.042041 |
| 2026-08-28 | 0.042125 |
| 2026-08-29 | 0.042142 |
| 2026-08-30 | 0.042191 |
| 2026-08-31 | 0.04243 |
| 2026-09-01 | 0.042259 |
| 2026-09-02 | 0.042215 |
| 2026-09-03 | 0.042894 |
| 2026-09-04 | 0.04297 |
| 2026-09-05 | 0.042713 |
| 2026-09-06 | 0.042597 |
| 2026-09-07 | 0.043623 |
| 2026-09-08 | 0.043682 |
| 2026-09-09 | 0.042612 |
| 2026-09-10 | 0.043751 |
| 2026-09-11 | 0.043754 |
| 2026-09-12 | 0.043758 |
| 2026-09-13 | 0.043696 |
| 2026-09-14 | 0.043743 |
| 2026-09-15 | 0.043769 |
| 2026-09-16 | 0.043723 |
| 2026-09-17 | 0.043942 |
| 2026-09-18 | 0.043718 |
| 2026-09-19 | 0.044099 |
| 2026-09-20 | 0.043884 |
| 2026-09-21 | 0.044139 |
| 2026-09-22 | 0.044063 |
| 2026-09-23 | 0.044063 |
| 2026-09-24 | 0.04413 |
| 2026-09-25 | 0.0444 |
| 2026-09-26 | 0.0444 |
| 2026-09-27 | 0.044321 |
| 2026-09-28 | 0.044378 |
| 2026-09-30 | 0.044562 |
| 2026-10-02 | 0.044415 |
| 2026-10-03 | 0.044599 |
| 2026-10-05 | 0.044498 |
| 2026-10-06 | 0.04472 |
| 2026-10-07 | 0.044666 |
| 2026-10-08 | 0.04469 |
| 2026-10-09 | 0.044537 |
| 2026-10-10 | 0.044712 |
| 2026-10-11 | 0.04468 |
| 2026-10-12 | 0.044687 |
| 2026-10-13 | 0.04474 |
| 2026-10-14 | 0.044735 |
| 2026-10-15 | 0.044674 |
| 2026-10-16 | 0.044622 |
| 2026-10-17 | 0.044823 |
| 2026-10-18 | 0.044798 |
| 2026-10-19 | 0.044793 |
| 2026-10-20 | 0.04485 |
| 2026-10-21 | 0.04491 |
| 2026-10-22 | 0.044815 |
| 2026-10-23 | 0.044837 |
| 2026-10-24 | 0.044855 |
High
0.04491
Low
0.03805
Average
0.04102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GTQ API questions
How do I get the LRD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GTQ rate in rates.GTQ.
How far back does LRD/GTQ historical data go?
Daily LRD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.