LRD to GNF exchange rate API
Liberian Dollar to Guinea Franc · quoted 2026-10-24
51.8533
▲ +15.71% over 2Y
1 LRD = 51.8533 GNF · 1 GNF = 0.01929 LRD · Get this rate via the API
1 LRD buys 51.8533 GNF as of 2026-10-24, so 1 GNF buys 0.01929 LRD. Over the last 2 years, LRD/GNF traded between 43.0842 and 52.0146, averaged 46.5983 and rose 15.71%. The API holds daily LRD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 44.8123 |
| 2024-10-25 | 44.910885 |
| 2024-10-26 | 44.881235 |
| 2024-10-27 | 44.792806 |
| 2024-10-28 | 44.919596 |
| 2024-10-29 | 44.951784 |
| 2024-10-30 | 44.971451 |
| 2024-10-31 | 44.900942 |
| 2024-11-01 | 44.928621 |
| 2024-11-02 | 44.945034 |
| 2024-11-03 | 44.871468 |
| 2024-11-04 | 44.92402 |
| 2024-11-05 | 44.952497 |
| 2024-11-06 | 44.998619 |
| 2024-11-07 | 45.243727 |
| 2024-11-08 | 45.489028 |
| 2024-11-09 | 45.616113 |
| 2024-11-10 | 45.419721 |
| 2024-11-11 | 45.311082 |
| 2024-11-12 | 45.460061 |
| 2024-11-13 | 45.406286 |
| 2024-11-14 | 45.747932 |
| 2024-11-15 | 45.799023 |
| 2024-11-16 | 46.793765 |
| 2024-11-17 | 46.834861 |
| 2024-11-18 | 46.748962 |
| 2024-11-19 | 46.990881 |
| 2024-11-20 | 46.935851 |
| 2024-11-21 | 47.592822 |
| 2024-11-22 | 47.786614 |
| 2024-11-23 | 47.928283 |
| 2024-11-24 | 47.743147 |
| 2024-11-25 | 47.745043 |
| 2024-11-26 | 47.895546 |
| 2024-11-27 | 47.776088 |
| 2024-11-28 | 47.994514 |
| 2024-11-29 | 48.026175 |
| 2024-11-30 | 48.07997 |
| 2024-12-01 | 47.991801 |
| 2024-12-02 | 48.057934 |
| 2024-12-03 | 48.161394 |
| 2024-12-04 | 48.161551 |
| 2024-12-05 | 48.036957 |
| 2024-12-06 | 47.972655 |
| 2024-12-07 | 48.0125 |
| 2024-12-08 | 48.072041 |
| 2024-12-09 | 48.099257 |
| 2024-12-10 | 48.073845 |
| 2024-12-11 | 48.095372 |
| 2024-12-12 | 48.074353 |
| 2024-12-13 | 48.051245 |
| 2024-12-14 | 48.097383 |
| 2024-12-15 | 47.649095 |
| 2024-12-16 | 48.038659 |
| 2024-12-17 | 48.044081 |
| 2024-12-18 | 47.755343 |
| 2024-12-19 | 47.813787 |
| 2024-12-20 | 47.825048 |
| 2024-12-21 | 47.678446 |
| 2024-12-22 | 47.384614 |
| 2024-12-23 | 47.743544 |
| 2024-12-24 | 47.780302 |
| 2024-12-25 | 47.793099 |
| 2024-12-26 | 47.626909 |
| 2024-12-27 | 47.670191 |
| 2024-12-28 | 47.562382 |
| 2024-12-29 | 47.067526 |
| 2024-12-30 | 47.558851 |
| 2024-12-31 | 47.344325 |
| 2025-01-01 | 47.015542 |
| 2025-01-02 | 47.01439 |
| 2025-01-03 | 46.92429 |
| 2025-01-04 | 46.882131 |
| 2025-01-05 | 46.481325 |
| 2025-01-06 | 46.870047 |
| 2025-01-07 | 46.731812 |
| 2025-01-08 | 46.353017 |
| 2025-01-09 | 46.284343 |
| 2025-01-10 | 46.236749 |
| 2025-01-11 | 46.223465 |
| 2025-01-12 | 46.296052 |
| 2025-01-13 | 46.151509 |
| 2025-01-14 | 46.091995 |
| 2025-01-15 | 45.887076 |
| 2025-01-16 | 45.747858 |
| 2025-01-17 | 45.670227 |
| 2025-01-18 | 45.629796 |
| 2025-01-19 | 45.46372 |
| 2025-01-20 | 45.495115 |
| 2025-01-21 | 45.458787 |
| 2025-01-22 | 44.698256 |
| 2025-01-23 | 44.423625 |
| 2025-01-24 | 43.892332 |
| 2025-01-25 | 43.87552 |
| 2025-01-26 | 44.455236 |
| 2025-01-27 | 43.668962 |
| 2025-01-28 | 43.854306 |
| 2025-01-29 | 43.734238 |
| 2025-01-30 | 43.664302 |
| 2025-01-31 | 43.72362 |
| 2025-02-01 | 43.469021 |
| 2025-02-02 | 43.838734 |
| 2025-02-03 | 43.41388 |
| 2025-02-04 | 43.474128 |
| 2025-02-05 | 43.5938 |
| 2025-02-06 | 43.641792 |
| 2025-02-07 | 43.610519 |
| 2025-02-08 | 43.786852 |
| 2025-02-09 | 43.761697 |
| 2025-02-10 | 43.376982 |
| 2025-02-11 | 43.541005 |
| 2025-02-12 | 43.531112 |
| 2025-02-13 | 43.511019 |
| 2025-02-14 | 43.477007 |
| 2025-02-15 | 43.684683 |
| 2025-02-16 | 43.653607 |
| 2025-02-17 | 43.38012 |
| 2025-02-18 | 43.38134 |
| 2025-02-19 | 43.387396 |
| 2025-02-20 | 43.452736 |
| 2025-02-21 | 43.447473 |
| 2025-02-22 | 43.576976 |
| 2025-02-23 | 43.583057 |
| 2025-02-24 | 43.363709 |
| 2025-02-25 | 43.427881 |
| 2025-02-26 | 43.635056 |
| 2025-02-27 | 43.458433 |
| 2025-02-28 | 43.410205 |
| 2025-03-01 | 43.581275 |
| 2025-03-02 | 43.684494 |
| 2025-03-03 | 43.310504 |
| 2025-03-04 | 43.348771 |
| 2025-03-05 | 43.33299 |
| 2025-03-06 | 43.350173 |
| 2025-03-07 | 43.448135 |
| 2025-03-08 | 43.435998 |
| 2025-03-09 | 43.232407 |
| 2025-03-10 | 43.313201 |
| 2025-03-11 | 43.295864 |
| 2025-03-12 | 43.248963 |
| 2025-03-13 | 43.352298 |
| 2025-03-14 | 43.282107 |
| 2025-03-15 | 43.3042 |
| 2025-03-16 | 43.243014 |
| 2025-03-17 | 43.250725 |
| 2025-03-18 | 43.322936 |
| 2025-03-19 | 43.308445 |
| 2025-03-20 | 43.32942 |
| 2025-03-21 | 43.319071 |
| 2025-03-22 | 43.399924 |
| 2025-03-23 | 43.235646 |
| 2025-03-25 | 43.293012 |
| 2025-03-26 | 43.284034 |
| 2025-03-27 | 43.27012 |
| 2025-03-28 | 43.282324 |
| 2025-03-29 | 43.339402 |
| 2025-03-30 | 43.209812 |
| 2025-03-31 | 43.251071 |
| 2025-04-01 | 43.259271 |
| 2025-04-02 | 43.277175 |
| 2025-04-03 | 43.275703 |
| 2025-04-04 | 43.289405 |
| 2025-04-05 | 43.271952 |
| 2025-04-06 | 43.408458 |
| 2025-04-07 | 43.157577 |
| 2025-04-08 | 43.288943 |
| 2025-04-09 | 43.357037 |
| 2025-04-10 | 43.318413 |
| 2025-04-11 | 43.317775 |
| 2025-04-12 | 43.331342 |
| 2025-04-13 | 43.41018 |
| 2025-04-14 | 43.30415 |
| 2025-04-15 | 43.300459 |
| 2025-04-16 | 43.297872 |
| 2025-04-17 | 43.290377 |
| 2025-04-18 | 43.315086 |
| 2025-04-19 | 43.327652 |
| 2025-04-20 | 43.600299 |
| 2025-04-21 | 43.350517 |
| 2025-04-22 | 43.347651 |
| 2025-04-23 | 43.308436 |
| 2025-04-24 | 43.285516 |
| 2025-04-25 | 43.284065 |
| 2025-04-26 | 43.28405 |
| 2025-04-27 | 43.592762 |
| 2025-04-28 | 43.321282 |
| 2025-04-29 | 43.309551 |
| 2025-04-30 | 43.319556 |
| 2025-05-01 | 43.32652 |
| 2025-05-02 | 43.372822 |
| 2025-05-03 | 43.291628 |
| 2025-05-04 | 43.600039 |
| 2025-05-05 | 43.333549 |
| 2025-05-06 | 43.353997 |
| 2025-05-08 | 43.307549 |
| 2025-05-09 | 43.299965 |
| 2025-05-10 | 43.427449 |
| 2025-05-11 | 43.591158 |
| 2025-05-12 | 43.312238 |
| 2025-05-13 | 43.346947 |
| 2025-05-14 | 43.289541 |
| 2025-05-15 | 43.313402 |
| 2025-05-17 | 43.345011 |
| 2025-05-18 | 43.612994 |
| 2025-05-19 | 43.332346 |
| 2025-05-20 | 43.341838 |
| 2025-05-21 | 43.324654 |
| 2025-05-22 | 43.361947 |
| 2025-05-23 | 43.339173 |
| 2025-05-24 | 43.369374 |
| 2025-05-25 | 43.605754 |
| 2025-05-26 | 43.349531 |
| 2025-05-27 | 43.308279 |
| 2025-05-28 | 43.383602 |
| 2025-05-29 | 43.333882 |
| 2025-05-30 | 43.316669 |
| 2025-05-31 | 43.267594 |
| 2025-06-01 | 43.708888 |
| 2025-06-02 | 43.398044 |
| 2025-06-03 | 43.48242 |
| 2025-06-04 | 43.461468 |
| 2025-06-05 | 43.524734 |
| 2025-06-06 | 43.461927 |
| 2025-06-07 | 43.397234 |
| 2025-06-08 | 43.692525 |
| 2025-06-09 | 43.493336 |
| 2025-06-10 | 43.529428 |
| 2025-06-11 | 43.521755 |
| 2025-06-12 | 43.391571 |
| 2025-06-13 | 43.335044 |
| 2025-06-14 | 43.3697 |
| 2025-06-15 | 43.633404 |
| 2025-06-16 | 43.365292 |
| 2025-06-17 | 43.343864 |
| 2025-06-18 | 43.347577 |
| 2025-06-19 | 43.366387 |
| 2025-06-20 | 43.39098 |
| 2025-06-21 | 43.370693 |
| 2025-06-22 | 43.594221 |
| 2025-06-23 | 43.345597 |
| 2025-06-24 | 43.356326 |
| 2025-06-25 | 43.352309 |
| 2025-06-26 | 43.362979 |
| 2025-06-27 | 43.350275 |
| 2025-06-28 | 43.170404 |
| 2025-06-29 | 43.458903 |
| 2025-06-30 | 43.34421 |
| 2025-07-01 | 43.347628 |
| 2025-07-02 | 43.235168 |
| 2025-07-03 | 43.253425 |
| 2025-07-04 | 43.274881 |
| 2025-07-05 | 43.286238 |
| 2025-07-06 | 43.372052 |
| 2025-07-07 | 43.293799 |
| 2025-07-08 | 43.312416 |
| 2025-07-09 | 43.252808 |
| 2025-07-10 | 43.312472 |
| 2025-07-11 | 43.255261 |
| 2025-07-12 | 43.268228 |
| 2025-07-13 | 43.375864 |
| 2025-07-14 | 43.271869 |
| 2025-07-15 | 43.2637 |
| 2025-07-16 | 43.174914 |
| 2025-07-17 | 43.29771 |
| 2025-07-18 | 43.299846 |
| 2025-07-19 | 43.134571 |
| 2025-07-20 | 43.35628 |
| 2025-07-21 | 43.307708 |
| 2025-07-22 | 43.307 |
| 2025-07-23 | 43.280706 |
| 2025-07-24 | 43.298728 |
| 2025-07-25 | 43.303307 |
| 2025-07-26 | 43.366794 |
| 2025-07-27 | 43.321395 |
| 2025-07-28 | 43.315213 |
| 2025-07-29 | 43.264068 |
| 2025-07-30 | 43.29573 |
| 2025-07-31 | 43.2484 |
| 2025-08-01 | 43.228845 |
| 2025-08-02 | 43.165859 |
| 2025-08-03 | 43.224122 |
| 2025-08-04 | 43.233309 |
| 2025-08-05 | 43.294658 |
| 2025-08-06 | 43.43876 |
| 2025-08-07 | 43.317947 |
| 2025-08-08 | 43.26743 |
| 2025-08-09 | 43.296394 |
| 2025-08-10 | 43.243197 |
| 2025-08-11 | 43.25881 |
| 2025-08-12 | 43.1884 |
| 2025-08-13 | 43.276077 |
| 2025-08-14 | 43.245361 |
| 2025-08-15 | 43.237246 |
| 2025-08-16 | 43.160827 |
| 2025-08-17 | 43.213231 |
| 2025-08-18 | 43.292016 |
| 2025-08-19 | 43.270715 |
| 2025-08-20 | 43.282772 |
| 2025-08-21 | 43.244882 |
| 2025-08-22 | 43.261809 |
| 2025-08-23 | 43.20536 |
| 2025-08-24 | 43.215985 |
| 2025-08-25 | 43.422717 |
| 2025-08-26 | 43.3764 |
| 2025-08-27 | 43.214102 |
| 2025-08-28 | 43.124074 |
| 2025-08-29 | 43.238947 |
| 2025-08-30 | 43.256821 |
| 2025-08-31 | 43.226675 |
| 2025-09-01 | 43.286373 |
| 2025-09-02 | 43.243527 |
| 2025-09-03 | 43.084203 |
| 2025-09-04 | 43.141212 |
| 2025-09-05 | 43.208958 |
| 2025-09-06 | 43.101332 |
| 2025-09-07 | 43.168064 |
| 2025-09-08 | 43.140288 |
| 2025-09-09 | 43.400681 |
| 2025-09-10 | 43.405348 |
| 2025-09-11 | 45.627701 |
| 2025-09-13 | 45.617255 |
| 2025-09-14 | 46.72236 |
| 2025-09-15 | 45.702325 |
| 2025-09-16 | 48.662531 |
| 2025-09-17 | 48.853151 |
| 2025-09-18 | 48.969831 |
| 2025-09-19 | 48.752403 |
| 2025-09-20 | 48.780158 |
| 2025-09-21 | 48.654358 |
| 2025-09-22 | 48.655079 |
| 2025-09-23 | 48.614947 |
| 2025-09-24 | 48.617107 |
| 2025-09-25 | 48.151845 |
| 2025-09-26 | 47.865032 |
| 2025-09-27 | 47.964275 |
| 2025-09-28 | 47.918519 |
| 2025-09-29 | 47.841308 |
| 2025-09-30 | 47.81978 |
| 2025-10-01 | 47.858127 |
| 2025-10-02 | 47.807196 |
| 2025-10-03 | 47.760094 |
| 2025-10-04 | 47.667768 |
| 2025-10-05 | 47.735547 |
| 2025-10-06 | 47.769497 |
| 2025-10-07 | 47.913103 |
| 2025-10-08 | 47.721495 |
| 2025-10-09 | 47.972846 |
| 2025-10-10 | 47.926275 |
| 2025-10-11 | 47.384415 |
| 2025-10-12 | 47.427828 |
| 2025-10-13 | 47.622734 |
| 2025-10-14 | 47.427116 |
| 2025-10-15 | 47.360352 |
| 2025-10-16 | 47.533819 |
| 2025-10-17 | 47.417969 |
| 2025-10-18 | 47.435441 |
| 2025-10-19 | 47.417813 |
| 2025-10-20 | 47.383992 |
| 2025-10-21 | 47.40696 |
| 2025-10-22 | 47.396595 |
| 2025-10-23 | 47.470311 |
| 2025-10-24 | 47.483066 |
| 2025-10-25 | 47.346595 |
| 2025-10-26 | 47.431917 |
| 2025-10-27 | 47.495534 |
| 2025-10-28 | 47.413981 |
| 2025-10-29 | 47.337791 |
| 2025-10-30 | 47.368757 |
| 2025-10-31 | 47.379913 |
| 2025-11-01 | 47.316145 |
| 2025-11-02 | 46.142749 |
| 2025-11-03 | 47.30877 |
| 2025-11-04 | 46.631799 |
| 2025-11-05 | 47.40673 |
| 2025-11-06 | 47.392642 |
| 2025-11-07 | 47.496152 |
| 2025-11-08 | 47.441546 |
| 2025-11-09 | 47.499628 |
| 2025-11-10 | 47.544716 |
| 2025-11-11 | 47.433563 |
| 2025-11-12 | 47.456464 |
| 2025-11-13 | 47.442862 |
| 2025-11-14 | 47.593252 |
| 2025-11-15 | 47.796996 |
| 2025-11-16 | 47.951276 |
| 2025-11-17 | 47.832348 |
| 2025-11-18 | 48.03949 |
| 2025-11-19 | 48.193751 |
| 2025-11-20 | 48.099098 |
| 2025-11-21 | 47.857435 |
| 2025-11-22 | 48.446123 |
| 2025-11-23 | 48.588754 |
| 2025-11-24 | 48.587992 |
| 2025-11-25 | 48.692381 |
| 2025-11-26 | 48.888088 |
| 2025-11-27 | 48.857636 |
| 2025-11-28 | 48.946691 |
| 2025-11-29 | 48.965991 |
| 2025-11-30 | 49.051387 |
| 2025-12-01 | 48.917488 |
| 2025-12-02 | 48.980823 |
| 2025-12-03 | 49.018949 |
| 2025-12-04 | 48.985405 |
| 2025-12-05 | 49.037511 |
| 2025-12-06 | 49.089789 |
| 2025-12-07 | 49.225313 |
| 2025-12-08 | 49.100732 |
| 2025-12-09 | 49.197448 |
| 2025-12-11 | 49.27691 |
| 2025-12-12 | 49.26723 |
| 2025-12-13 | 49.004115 |
| 2025-12-14 | 49.350896 |
| 2025-12-15 | 49.346742 |
| 2025-12-16 | 49.28573 |
| 2025-12-17 | 49.111163 |
| 2025-12-18 | 49.508055 |
| 2025-12-19 | 49.244277 |
| 2025-12-20 | 49.31885 |
| 2025-12-21 | 49.233085 |
| 2025-12-22 | 49.308838 |
| 2025-12-23 | 49.222997 |
| 2025-12-24 | 49.15506 |
| 2025-12-25 | 49.186536 |
| 2025-12-26 | 49.239379 |
| 2025-12-27 | 49.301001 |
| 2025-12-28 | 49.303348 |
| 2025-12-29 | 49.243603 |
| 2025-12-30 | 49.153866 |
| 2025-12-31 | 49.039656 |
| 2026-01-01 | 48.966484 |
| 2026-01-02 | 49.072218 |
| 2026-01-03 | 49.157448 |
| 2026-01-04 | 49.102957 |
| 2026-01-05 | 49.110001 |
| 2026-01-06 | 49.224168 |
| 2026-01-07 | 49.115115 |
| 2026-01-08 | 48.880549 |
| 2026-01-09 | 48.802288 |
| 2026-01-10 | 48.616661 |
| 2026-01-11 | 48.631904 |
| 2026-01-12 | 48.783946 |
| 2026-01-13 | 48.731657 |
| 2026-01-14 | 48.652641 |
| 2026-01-15 | 48.579883 |
| 2026-01-16 | 48.527218 |
| 2026-01-17 | 48.5375 |
| 2026-01-18 | 48.353118 |
| 2026-01-19 | 48.506341 |
| 2026-01-20 | 48.443194 |
| 2026-01-21 | 47.555904 |
| 2026-01-22 | 47.443999 |
| 2026-01-23 | 47.284237 |
| 2026-01-24 | 47.316621 |
| 2026-01-25 | 47.296683 |
| 2026-01-26 | 47.380575 |
| 2026-01-27 | 47.492785 |
| 2026-01-28 | 47.438766 |
| 2026-01-29 | 47.393459 |
| 2026-01-30 | 47.379058 |
| 2026-01-31 | 47.233038 |
| 2026-02-01 | 47.307334 |
| 2026-02-02 | 48.264354 |
| 2026-02-03 | 47.292051 |
| 2026-02-04 | 47.195958 |
| 2026-02-05 | 47.263641 |
| 2026-02-06 | 47.20393 |
| 2026-02-07 | 46.601825 |
| 2026-02-08 | 47.024769 |
| 2026-02-09 | 46.833792 |
| 2026-02-10 | 47.076942 |
| 2026-02-11 | 47.068399 |
| 2026-02-12 | 47.067098 |
| 2026-02-13 | 47.036124 |
| 2026-02-14 | 47.10592 |
| 2026-02-15 | 47.113382 |
| 2026-02-16 | 47.132136 |
| 2026-02-17 | 47.174396 |
| 2026-02-18 | 47.241612 |
| 2026-02-19 | 47.218015 |
| 2026-02-20 | 47.336741 |
| 2026-02-21 | 47.460627 |
| 2026-02-22 | 47.463386 |
| 2026-02-23 | 47.392035 |
| 2026-02-24 | 47.460849 |
| 2026-02-25 | 47.79123 |
| 2026-02-26 | 47.705547 |
| 2026-02-27 | 47.748991 |
| 2026-02-28 | 47.896701 |
| 2026-03-01 | 47.803582 |
| 2026-03-02 | 47.791623 |
| 2026-03-03 | 47.898004 |
| 2026-03-04 | 47.763633 |
| 2026-03-05 | 48.103567 |
| 2026-03-06 | 48.079388 |
| 2026-03-07 | 47.893462 |
| 2026-03-08 | 47.967322 |
| 2026-03-09 | 47.99878 |
| 2026-03-10 | 47.934098 |
| 2026-03-11 | 47.904346 |
| 2026-03-12 | 47.957021 |
| 2026-03-13 | 47.778261 |
| 2026-03-14 | 47.919933 |
| 2026-03-15 | 47.94322 |
| 2026-03-16 | 47.881044 |
| 2026-03-17 | 47.786568 |
| 2026-03-18 | 47.987233 |
| 2026-03-19 | 47.719409 |
| 2026-03-20 | 47.942392 |
| 2026-03-21 | 47.892684 |
| 2026-03-22 | 47.8947 |
| 2026-03-23 | 47.674454 |
| 2026-03-24 | 47.96328 |
| 2026-03-25 | 47.621184 |
| 2026-03-26 | 47.681349 |
| 2026-03-27 | 47.826477 |
| 2026-03-28 | 47.814831 |
| 2026-03-29 | 47.807975 |
| 2026-03-30 | 47.664203 |
| 2026-03-31 | 47.728459 |
| 2026-04-01 | 47.771199 |
| 2026-04-02 | 47.778689 |
| 2026-04-03 | 47.896961 |
| 2026-04-04 | 48.007857 |
| 2026-04-05 | 47.80683 |
| 2026-04-06 | 47.937095 |
| 2026-04-07 | 47.90009 |
| 2026-04-08 | 47.550691 |
| 2026-04-09 | 47.663247 |
| 2026-04-10 | 47.625459 |
| 2026-04-11 | 47.651053 |
| 2026-04-12 | 47.684669 |
| 2026-04-13 | 47.684669 |
| 2026-04-14 | 47.613392 |
| 2026-04-15 | 47.597369 |
| 2026-04-16 | 47.68003 |
| 2026-04-17 | 47.685708 |
| 2026-04-18 | 47.637462 |
| 2026-04-19 | 47.682241 |
| 2026-04-20 | 47.684472 |
| 2026-04-21 | 47.568564 |
| 2026-04-22 | 47.688225 |
| 2026-04-23 | 47.699616 |
| 2026-04-24 | 47.619049 |
| 2026-04-25 | 47.837019 |
| 2026-04-26 | 47.837019 |
| 2026-04-27 | 47.837019 |
| 2026-04-28 | 47.828505 |
| 2026-04-29 | 47.768768 |
| 2026-04-30 | 47.722633 |
| 2026-05-01 | 47.742739 |
| 2026-05-02 | 47.722629 |
| 2026-05-03 | 47.722629 |
| 2026-05-04 | 47.72264 |
| 2026-05-05 | 47.801249 |
| 2026-05-06 | 47.827097 |
| 2026-05-07 | 47.977225 |
| 2026-05-08 | 47.823033 |
| 2026-05-09 | 47.846429 |
| 2026-05-10 | 47.815815 |
| 2026-05-11 | 47.815815 |
| 2026-05-12 | 47.884687 |
| 2026-05-14 | 47.884997 |
| 2026-05-15 | 48.069898 |
| 2026-05-16 | 47.879857 |
| 2026-05-17 | 47.890113 |
| 2026-05-18 | 47.917253 |
| 2026-05-19 | 47.860343 |
| 2026-05-20 | 47.845042 |
| 2026-05-21 | 47.901591 |
| 2026-05-23 | 47.834358 |
| 2026-05-24 | 47.915339 |
| 2026-05-25 | 48.065819 |
| 2026-05-26 | 47.951501 |
| 2026-05-27 | 47.907685 |
| 2026-05-28 | 48.079536 |
| 2026-05-29 | 48.168696 |
| 2026-05-30 | 48.3324 |
| 2026-05-31 | 47.976795 |
| 2026-06-01 | 48.203508 |
| 2026-06-02 | 47.999585 |
| 2026-06-03 | 48.026614 |
| 2026-06-04 | 47.994328 |
| 2026-06-05 | 47.998864 |
| 2026-06-06 | 47.799304 |
| 2026-06-09 | 47.981522 |
| 2026-06-10 | 47.880586 |
| 2026-06-11 | 48.031135 |
| 2026-06-12 | 48.00861 |
| 2026-06-13 | 48.162526 |
| 2026-06-14 | 47.965698 |
| 2026-06-15 | 47.998843 |
| 2026-06-16 | 48.115131 |
| 2026-06-17 | 48.128224 |
| 2026-06-18 | 47.971874 |
| 2026-06-19 | 48.184263 |
| 2026-06-20 | 48.022591 |
| 2026-06-21 | 48.052771 |
| 2026-06-22 | 48.133535 |
| 2026-06-23 | 48.146933 |
| 2026-06-24 | 48.074395 |
| 2026-06-25 | 48.194301 |
| 2026-06-26 | 48.055903 |
| 2026-06-27 | 48.060143 |
| 2026-06-28 | 48.177173 |
| 2026-06-29 | 48.099055 |
| 2026-06-30 | 47.999889 |
| 2026-07-01 | 48.357923 |
| 2026-07-02 | 48.219943 |
| 2026-07-03 | 48.22086 |
| 2026-07-04 | 48.239469 |
| 2026-07-05 | 48.283708 |
| 2026-07-06 | 48.273026 |
| 2026-07-07 | 48.392222 |
| 2026-07-08 | 48.418494 |
| 2026-07-09 | 48.424909 |
| 2026-07-10 | 48.420351 |
| 2026-07-11 | 48.342422 |
| 2026-07-12 | 48.346475 |
| 2026-07-13 | 48.201548 |
| 2026-07-14 | 48.250506 |
| 2026-07-15 | 48.210689 |
| 2026-07-16 | 48.452431 |
| 2026-07-17 | 48.46286 |
| 2026-07-18 | 48.509413 |
| 2026-07-19 | 48.453884 |
| 2026-07-20 | 48.509214 |
| 2026-07-21 | 48.451439 |
| 2026-07-22 | 48.449541 |
| 2026-07-23 | 48.305359 |
| 2026-07-24 | 48.454012 |
| 2026-07-25 | 48.457425 |
| 2026-07-26 | 48.456926 |
| 2026-07-27 | 48.569843 |
| 2026-07-28 | 48.450419 |
| 2026-07-29 | 48.364177 |
| 2026-07-30 | 48.478194 |
| 2026-07-31 | 48.586999 |
| 2026-08-01 | 48.65433 |
| 2026-08-02 | 48.572428 |
| 2026-08-03 | 48.740312 |
| 2026-08-04 | 48.654834 |
| 2026-08-05 | 48.694747 |
| 2026-08-06 | 48.703378 |
| 2026-08-07 | 48.682886 |
| 2026-08-08 | 48.665639 |
| 2026-08-09 | 48.420433 |
| 2026-08-10 | 48.659738 |
| 2026-08-11 | 48.6811 |
| 2026-08-12 | 48.510939 |
| 2026-08-13 | 48.385165 |
| 2026-08-14 | 48.419962 |
| 2026-08-15 | 48.407564 |
| 2026-08-16 | 48.481755 |
| 2026-08-17 | 48.430307 |
| 2026-08-18 | 48.391895 |
| 2026-08-20 | 48.468005 |
| 2026-08-21 | 48.418904 |
| 2026-08-22 | 48.290466 |
| 2026-08-23 | 48.40351 |
| 2026-08-24 | 48.455148 |
| 2026-08-25 | 48.430784 |
| 2026-08-26 | 48.419736 |
| 2026-08-27 | 48.520388 |
| 2026-08-28 | 48.55806 |
| 2026-08-29 | 48.467976 |
| 2026-08-30 | 48.631725 |
| 2026-08-31 | 48.715617 |
| 2026-09-01 | 48.716383 |
| 2026-09-02 | 48.679754 |
| 2026-09-03 | 49.443169 |
| 2026-09-04 | 49.617232 |
| 2026-09-05 | 49.038054 |
| 2026-09-06 | 49.148259 |
| 2026-09-07 | 50.263643 |
| 2026-09-08 | 50.270778 |
| 2026-09-09 | 49.060719 |
| 2026-09-10 | 50.475601 |
| 2026-09-11 | 50.418031 |
| 2026-09-12 | 50.363875 |
| 2026-09-13 | 50.597092 |
| 2026-09-14 | 50.42571 |
| 2026-09-15 | 50.463705 |
| 2026-09-16 | 50.398563 |
| 2026-09-17 | 50.544271 |
| 2026-09-18 | 50.285833 |
| 2026-09-19 | 50.865334 |
| 2026-09-20 | 50.614327 |
| 2026-09-21 | 50.906188 |
| 2026-09-22 | 50.880392 |
| 2026-09-23 | 50.85403 |
| 2026-09-24 | 50.872916 |
| 2026-09-25 | 51.184485 |
| 2026-09-26 | 51.154745 |
| 2026-09-27 | 51.111801 |
| 2026-09-28 | 51.13333 |
| 2026-09-30 | 51.331217 |
| 2026-10-02 | 51.256664 |
| 2026-10-03 | 51.044876 |
| 2026-10-05 | 51.253783 |
| 2026-10-06 | 51.521976 |
| 2026-10-07 | 51.519208 |
| 2026-10-08 | 51.540516 |
| 2026-10-09 | 51.261356 |
| 2026-10-10 | 51.390545 |
| 2026-10-11 | 51.588999 |
| 2026-10-12 | 51.450554 |
| 2026-10-13 | 51.558301 |
| 2026-10-14 | 51.561837 |
| 2026-10-15 | 51.517584 |
| 2026-10-16 | 51.463836 |
| 2026-10-17 | 51.637405 |
| 2026-10-18 | 51.741592 |
| 2026-10-19 | 51.795382 |
| 2026-10-20 | 51.934746 |
| 2026-10-21 | 52.014621 |
| 2026-10-22 | 51.908276 |
| 2026-10-23 | 51.967923 |
| 2026-10-24 | 51.853307 |
High
52.0146
Low
43.0842
Average
46.5983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GNF API questions
How do I get the LRD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GNF rate in rates.GNF.
How far back does LRD/GNF historical data go?
Daily LRD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.