LRD to GMD exchange rate API
Liberian Dollar to Dalasi · quoted 2026-10-24
0.43345
▲ +19.39% over 2Y
1 LRD = 0.43345 GMD · 1 GMD = 2.3071 LRD · Get this rate via the API
1 LRD buys 0.43345 GMD as of 2026-10-24, so 1 GMD buys 2.3071 LRD. Over the last 2 years, LRD/GMD traded between 0.35261 and 0.43719, averaged 0.39015 and rose 19.39%. The API holds daily LRD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.363056 |
| 2024-10-25 | 0.365283 |
| 2024-10-26 | 0.3642 |
| 2024-10-27 | 0.363829 |
| 2024-10-28 | 0.366955 |
| 2024-10-29 | 0.366635 |
| 2024-10-30 | 0.369589 |
| 2024-10-31 | 0.367761 |
| 2024-11-01 | 0.366405 |
| 2024-11-02 | 0.362071 |
| 2024-11-03 | 0.37228 |
| 2024-11-04 | 0.366758 |
| 2024-11-05 | 0.371686 |
| 2024-11-06 | 0.372813 |
| 2024-11-07 | 0.375052 |
| 2024-11-08 | 0.377183 |
| 2024-11-09 | 0.377358 |
| 2024-11-10 | 0.377032 |
| 2024-11-11 | 0.375305 |
| 2024-11-12 | 0.376605 |
| 2024-11-13 | 0.376717 |
| 2024-11-14 | 0.378589 |
| 2024-11-15 | 0.378566 |
| 2024-11-16 | 0.384853 |
| 2024-11-17 | 0.38602 |
| 2024-11-18 | 0.38669 |
| 2024-11-19 | 0.388499 |
| 2024-11-20 | 0.38851 |
| 2024-11-21 | 0.394018 |
| 2024-11-22 | 0.395651 |
| 2024-11-23 | 0.394399 |
| 2024-11-24 | 0.393601 |
| 2024-11-25 | 0.395556 |
| 2024-11-26 | 0.39629 |
| 2024-11-27 | 0.395938 |
| 2024-11-28 | 0.397754 |
| 2024-11-29 | 0.397737 |
| 2024-11-30 | 0.395772 |
| 2024-12-01 | 0.395659 |
| 2024-12-02 | 0.398521 |
| 2024-12-03 | 0.39934 |
| 2024-12-04 | 0.401017 |
| 2024-12-05 | 0.399908 |
| 2024-12-06 | 0.399444 |
| 2024-12-07 | 0.395768 |
| 2024-12-08 | 0.39608 |
| 2024-12-09 | 0.399087 |
| 2024-12-10 | 0.400525 |
| 2024-12-11 | 0.402643 |
| 2024-12-12 | 0.402446 |
| 2024-12-13 | 0.402485 |
| 2024-12-14 | 0.400685 |
| 2024-12-15 | 0.397654 |
| 2024-12-16 | 0.402097 |
| 2024-12-17 | 0.402157 |
| 2024-12-18 | 0.399945 |
| 2024-12-19 | 0.399928 |
| 2024-12-20 | 0.400284 |
| 2024-12-21 | 0.397569 |
| 2024-12-22 | 0.39535 |
| 2024-12-23 | 0.399511 |
| 2024-12-24 | 0.399829 |
| 2024-12-25 | 0.399911 |
| 2024-12-26 | 0.398449 |
| 2024-12-27 | 0.398561 |
| 2024-12-28 | 0.397047 |
| 2024-12-29 | 0.392475 |
| 2024-12-30 | 0.39749 |
| 2024-12-31 | 0.395813 |
| 2025-01-01 | 0.393443 |
| 2025-01-02 | 0.393073 |
| 2025-01-03 | 0.393827 |
| 2025-01-04 | 0.392419 |
| 2025-01-05 | 0.390169 |
| 2025-01-06 | 0.392964 |
| 2025-01-07 | 0.391245 |
| 2025-01-08 | 0.387803 |
| 2025-01-09 | 0.384693 |
| 2025-01-10 | 0.385269 |
| 2025-01-11 | 0.382288 |
| 2025-01-12 | 0.381282 |
| 2025-01-13 | 0.384302 |
| 2025-01-14 | 0.383674 |
| 2025-01-15 | 0.382744 |
| 2025-01-16 | 0.38115 |
| 2025-01-17 | 0.380119 |
| 2025-01-18 | 0.377619 |
| 2025-01-19 | 0.38148 |
| 2025-01-20 | 0.376328 |
| 2025-01-21 | 0.378814 |
| 2025-01-22 | 0.37318 |
| 2025-01-23 | 0.371032 |
| 2025-01-24 | 0.366721 |
| 2025-01-25 | 0.367487 |
| 2025-01-26 | 0.371211 |
| 2025-01-27 | 0.366415 |
| 2025-01-28 | 0.366783 |
| 2025-01-29 | 0.366631 |
| 2025-01-30 | 0.366205 |
| 2025-01-31 | 0.366779 |
| 2025-02-01 | 0.36465 |
| 2025-02-02 | 0.368195 |
| 2025-02-03 | 0.364251 |
| 2025-02-04 | 0.364294 |
| 2025-02-05 | 0.36432 |
| 2025-02-06 | 0.364736 |
| 2025-02-07 | 0.364636 |
| 2025-02-08 | 0.364311 |
| 2025-02-09 | 0.362161 |
| 2025-02-10 | 0.360141 |
| 2025-02-11 | 0.363717 |
| 2025-02-12 | 0.364006 |
| 2025-02-13 | 0.362373 |
| 2025-02-14 | 0.362203 |
| 2025-02-15 | 0.361035 |
| 2025-02-16 | 0.364024 |
| 2025-02-17 | 0.361917 |
| 2025-02-18 | 0.36219 |
| 2025-02-19 | 0.36309 |
| 2025-02-20 | 0.362089 |
| 2025-02-21 | 0.361831 |
| 2025-02-22 | 0.362594 |
| 2025-02-23 | 0.363238 |
| 2025-02-24 | 0.36247 |
| 2025-02-25 | 0.363042 |
| 2025-02-26 | 0.36045 |
| 2025-02-27 | 0.361752 |
| 2025-02-28 | 0.361484 |
| 2025-03-01 | 0.359583 |
| 2025-03-02 | 0.359871 |
| 2025-03-03 | 0.360585 |
| 2025-03-04 | 0.361164 |
| 2025-03-05 | 0.361273 |
| 2025-03-06 | 0.361377 |
| 2025-03-07 | 0.362172 |
| 2025-03-08 | 0.359066 |
| 2025-03-09 | 0.35709 |
| 2025-03-10 | 0.360472 |
| 2025-03-11 | 0.360608 |
| 2025-03-12 | 0.360726 |
| 2025-03-13 | 0.361097 |
| 2025-03-14 | 0.360517 |
| 2025-03-15 | 0.35778 |
| 2025-03-16 | 0.359875 |
| 2025-03-17 | 0.360724 |
| 2025-03-18 | 0.360824 |
| 2025-03-19 | 0.360588 |
| 2025-03-20 | 0.360864 |
| 2025-03-21 | 0.360725 |
| 2025-03-22 | 0.358484 |
| 2025-03-23 | 0.35338 |
| 2025-03-25 | 0.359795 |
| 2025-03-26 | 0.360407 |
| 2025-03-27 | 0.360478 |
| 2025-03-28 | 0.360636 |
| 2025-03-29 | 0.359195 |
| 2025-03-30 | 0.35795 |
| 2025-03-31 | 0.357952 |
| 2025-04-01 | 0.360593 |
| 2025-04-02 | 0.360298 |
| 2025-04-03 | 0.360957 |
| 2025-04-04 | 0.360574 |
| 2025-04-05 | 0.358095 |
| 2025-04-06 | 0.357512 |
| 2025-04-07 | 0.359656 |
| 2025-04-08 | 0.360351 |
| 2025-04-09 | 0.361706 |
| 2025-04-10 | 0.360171 |
| 2025-04-11 | 0.360706 |
| 2025-04-12 | 0.358078 |
| 2025-04-13 | 0.357636 |
| 2025-04-14 | 0.361012 |
| 2025-04-15 | 0.360941 |
| 2025-04-16 | 0.360734 |
| 2025-04-17 | 0.360982 |
| 2025-04-18 | 0.360883 |
| 2025-04-19 | 0.357474 |
| 2025-04-20 | 0.359358 |
| 2025-04-21 | 0.360811 |
| 2025-04-22 | 0.362227 |
| 2025-04-23 | 0.360349 |
| 2025-04-24 | 0.360208 |
| 2025-04-25 | 0.360447 |
| 2025-04-26 | 0.357268 |
| 2025-04-27 | 0.359077 |
| 2025-04-28 | 0.360653 |
| 2025-04-29 | 0.360479 |
| 2025-04-30 | 0.360579 |
| 2025-05-01 | 0.359969 |
| 2025-05-02 | 0.360476 |
| 2025-05-03 | 0.356643 |
| 2025-05-04 | 0.358842 |
| 2025-05-05 | 0.360239 |
| 2025-05-06 | 0.360517 |
| 2025-05-08 | 0.360791 |
| 2025-05-09 | 0.360911 |
| 2025-05-10 | 0.358203 |
| 2025-05-11 | 0.358982 |
| 2025-05-12 | 0.360672 |
| 2025-05-13 | 0.360744 |
| 2025-05-14 | 0.36065 |
| 2025-05-15 | 0.360855 |
| 2025-05-17 | 0.359975 |
| 2025-05-18 | 0.361564 |
| 2025-05-19 | 0.362034 |
| 2025-05-20 | 0.361597 |
| 2025-05-21 | 0.363517 |
| 2025-05-22 | 0.361892 |
| 2025-05-23 | 0.361961 |
| 2025-05-24 | 0.359885 |
| 2025-05-25 | 0.36157 |
| 2025-05-26 | 0.362372 |
| 2025-05-27 | 0.362268 |
| 2025-05-28 | 0.362849 |
| 2025-05-29 | 0.36187 |
| 2025-05-30 | 0.362136 |
| 2025-05-31 | 0.359936 |
| 2025-06-01 | 0.36219 |
| 2025-06-02 | 0.362991 |
| 2025-06-03 | 0.363148 |
| 2025-06-04 | 0.36283 |
| 2025-06-05 | 0.36352 |
| 2025-06-06 | 0.359855 |
| 2025-06-07 | 0.355823 |
| 2025-06-08 | 0.359337 |
| 2025-06-09 | 0.360825 |
| 2025-06-10 | 0.362245 |
| 2025-06-11 | 0.361467 |
| 2025-06-12 | 0.359762 |
| 2025-06-13 | 0.358046 |
| 2025-06-14 | 0.352608 |
| 2025-06-15 | 0.354059 |
| 2025-06-16 | 0.358603 |
| 2025-06-17 | 0.361164 |
| 2025-06-18 | 0.360975 |
| 2025-06-19 | 0.361285 |
| 2025-06-20 | 0.361705 |
| 2025-06-21 | 0.357083 |
| 2025-06-22 | 0.356338 |
| 2025-06-23 | 0.36096 |
| 2025-06-24 | 0.360728 |
| 2025-06-25 | 0.360854 |
| 2025-06-26 | 0.361587 |
| 2025-06-27 | 0.361177 |
| 2025-06-28 | 0.356302 |
| 2025-06-29 | 0.357343 |
| 2025-06-30 | 0.360981 |
| 2025-07-01 | 0.361097 |
| 2025-07-02 | 0.359382 |
| 2025-07-03 | 0.359513 |
| 2025-07-04 | 0.359257 |
| 2025-07-05 | 0.356368 |
| 2025-07-06 | 0.356001 |
| 2025-07-07 | 0.360002 |
| 2025-07-08 | 0.360137 |
| 2025-07-09 | 0.359676 |
| 2025-07-10 | 0.359979 |
| 2025-07-11 | 0.359544 |
| 2025-07-12 | 0.355667 |
| 2025-07-13 | 0.361731 |
| 2025-07-14 | 0.360077 |
| 2025-07-15 | 0.359634 |
| 2025-07-16 | 0.359048 |
| 2025-07-17 | 0.36084 |
| 2025-07-18 | 0.360124 |
| 2025-07-19 | 0.355401 |
| 2025-07-20 | 0.361506 |
| 2025-07-21 | 0.359871 |
| 2025-07-22 | 0.36023 |
| 2025-07-23 | 0.360036 |
| 2025-07-24 | 0.360452 |
| 2025-07-25 | 0.360351 |
| 2025-07-26 | 0.359473 |
| 2025-07-27 | 0.361222 |
| 2025-07-28 | 0.361515 |
| 2025-07-29 | 0.36122 |
| 2025-07-30 | 0.360757 |
| 2025-07-31 | 0.361238 |
| 2025-08-01 | 0.361614 |
| 2025-08-02 | 0.36147 |
| 2025-08-03 | 0.361812 |
| 2025-08-04 | 0.361788 |
| 2025-08-05 | 0.363815 |
| 2025-08-06 | 0.363808 |
| 2025-08-07 | 0.362593 |
| 2025-08-08 | 0.362077 |
| 2025-08-09 | 0.361565 |
| 2025-08-10 | 0.361542 |
| 2025-08-11 | 0.362441 |
| 2025-08-12 | 0.361724 |
| 2025-08-13 | 0.362391 |
| 2025-08-14 | 0.362211 |
| 2025-08-15 | 0.362226 |
| 2025-08-16 | 0.360661 |
| 2025-08-17 | 0.361536 |
| 2025-08-18 | 0.362713 |
| 2025-08-19 | 0.361794 |
| 2025-08-20 | 0.362076 |
| 2025-08-21 | 0.361247 |
| 2025-08-22 | 0.361225 |
| 2025-08-23 | 0.362219 |
| 2025-08-24 | 0.362114 |
| 2025-08-25 | 0.363838 |
| 2025-08-26 | 0.362773 |
| 2025-08-27 | 0.359882 |
| 2025-08-28 | 0.359027 |
| 2025-08-29 | 0.360825 |
| 2025-08-30 | 0.360083 |
| 2025-08-31 | 0.361146 |
| 2025-09-01 | 0.361203 |
| 2025-09-02 | 0.360635 |
| 2025-09-03 | 0.360818 |
| 2025-09-04 | 0.358108 |
| 2025-09-05 | 0.358673 |
| 2025-09-06 | 0.359628 |
| 2025-09-07 | 0.362286 |
| 2025-09-08 | 0.357568 |
| 2025-09-09 | 0.363338 |
| 2025-09-10 | 0.362575 |
| 2025-09-11 | 0.382762 |
| 2025-09-13 | 0.378691 |
| 2025-09-14 | 0.390097 |
| 2025-09-15 | 0.383285 |
| 2025-09-16 | 0.403831 |
| 2025-09-17 | 0.407776 |
| 2025-09-18 | 0.40788 |
| 2025-09-19 | 0.410872 |
| 2025-09-20 | 0.409739 |
| 2025-09-21 | 0.409728 |
| 2025-09-22 | 0.409984 |
| 2025-09-23 | 0.412605 |
| 2025-09-24 | 0.411872 |
| 2025-09-25 | 0.407935 |
| 2025-09-26 | 0.404472 |
| 2025-09-27 | 0.401515 |
| 2025-09-28 | 0.404415 |
| 2025-09-29 | 0.403752 |
| 2025-09-30 | 0.403383 |
| 2025-10-01 | 0.404621 |
| 2025-10-02 | 0.404367 |
| 2025-10-03 | 0.404149 |
| 2025-10-04 | 0.403851 |
| 2025-10-05 | 0.403798 |
| 2025-10-06 | 0.403948 |
| 2025-10-07 | 0.403216 |
| 2025-10-08 | 0.401501 |
| 2025-10-09 | 0.402579 |
| 2025-10-10 | 0.400451 |
| 2025-10-11 | 0.399023 |
| 2025-10-12 | 0.399256 |
| 2025-10-13 | 0.39957 |
| 2025-10-14 | 0.397357 |
| 2025-10-15 | 0.400154 |
| 2025-10-16 | 0.39861 |
| 2025-10-17 | 0.397795 |
| 2025-10-18 | 0.392764 |
| 2025-10-19 | 0.395036 |
| 2025-10-20 | 0.39659 |
| 2025-10-21 | 0.3983 |
| 2025-10-22 | 0.397632 |
| 2025-10-23 | 0.398349 |
| 2025-10-24 | 0.399603 |
| 2025-10-25 | 0.398537 |
| 2025-10-26 | 0.399251 |
| 2025-10-27 | 0.399463 |
| 2025-10-28 | 0.398417 |
| 2025-10-29 | 0.398016 |
| 2025-10-30 | 0.399119 |
| 2025-10-31 | 0.398991 |
| 2025-11-01 | 0.394741 |
| 2025-11-02 | 0.388176 |
| 2025-11-03 | 0.398415 |
| 2025-11-04 | 0.39323 |
| 2025-11-05 | 0.400639 |
| 2025-11-06 | 0.40077 |
| 2025-11-07 | 0.401548 |
| 2025-11-08 | 0.402005 |
| 2025-11-09 | 0.401735 |
| 2025-11-10 | 0.402387 |
| 2025-11-11 | 0.401518 |
| 2025-11-12 | 0.401366 |
| 2025-11-13 | 0.400931 |
| 2025-11-14 | 0.402163 |
| 2025-11-15 | 0.40253 |
| 2025-11-16 | 0.4051 |
| 2025-11-17 | 0.403538 |
| 2025-11-18 | 0.404193 |
| 2025-11-19 | 0.405773 |
| 2025-11-20 | 0.407453 |
| 2025-11-21 | 0.406767 |
| 2025-11-22 | 0.409951 |
| 2025-11-23 | 0.41097 |
| 2025-11-24 | 0.412662 |
| 2025-11-25 | 0.412875 |
| 2025-11-26 | 0.41401 |
| 2025-11-27 | 0.414166 |
| 2025-11-28 | 0.414448 |
| 2025-11-29 | 0.413398 |
| 2025-11-30 | 0.415886 |
| 2025-12-01 | 0.414153 |
| 2025-12-02 | 0.414733 |
| 2025-12-03 | 0.413653 |
| 2025-12-04 | 0.413158 |
| 2025-12-05 | 0.415294 |
| 2025-12-06 | 0.411625 |
| 2025-12-07 | 0.416061 |
| 2025-12-08 | 0.416808 |
| 2025-12-09 | 0.417189 |
| 2025-12-11 | 0.417526 |
| 2025-12-12 | 0.41767 |
| 2025-12-13 | 0.416214 |
| 2025-12-14 | 0.417982 |
| 2025-12-15 | 0.417664 |
| 2025-12-16 | 0.417527 |
| 2025-12-17 | 0.417125 |
| 2025-12-18 | 0.418182 |
| 2025-12-19 | 0.416135 |
| 2025-12-20 | 0.415382 |
| 2025-12-21 | 0.417099 |
| 2025-12-22 | 0.418081 |
| 2025-12-23 | 0.416854 |
| 2025-12-24 | 0.41857 |
| 2025-12-25 | 0.41772 |
| 2025-12-26 | 0.418214 |
| 2025-12-27 | 0.419608 |
| 2025-12-28 | 0.417222 |
| 2025-12-29 | 0.41816 |
| 2025-12-30 | 0.415613 |
| 2025-12-31 | 0.412822 |
| 2026-01-01 | 0.413341 |
| 2026-01-02 | 0.4145 |
| 2026-01-03 | 0.414743 |
| 2026-01-04 | 0.415714 |
| 2026-01-05 | 0.41447 |
| 2026-01-06 | 0.415832 |
| 2026-01-07 | 0.41428 |
| 2026-01-08 | 0.411396 |
| 2026-01-09 | 0.411749 |
| 2026-01-10 | 0.411804 |
| 2026-01-11 | 0.412214 |
| 2026-01-12 | 0.411614 |
| 2026-01-13 | 0.410084 |
| 2026-01-14 | 0.410129 |
| 2026-01-15 | 0.40836 |
| 2026-01-16 | 0.409038 |
| 2026-01-17 | 0.407082 |
| 2026-01-18 | 0.408522 |
| 2026-01-19 | 0.408697 |
| 2026-01-20 | 0.408 |
| 2026-01-21 | 0.400913 |
| 2026-01-22 | 0.39918 |
| 2026-01-23 | 0.397038 |
| 2026-01-24 | 0.394425 |
| 2026-01-25 | 0.397965 |
| 2026-01-26 | 0.400095 |
| 2026-01-27 | 0.401502 |
| 2026-01-28 | 0.401444 |
| 2026-01-29 | 0.3977 |
| 2026-01-30 | 0.398998 |
| 2026-01-31 | 0.395235 |
| 2026-02-01 | 0.400375 |
| 2026-02-02 | 0.404334 |
| 2026-02-03 | 0.39743 |
| 2026-02-04 | 0.396646 |
| 2026-02-05 | 0.395491 |
| 2026-02-06 | 0.395871 |
| 2026-02-07 | 0.389181 |
| 2026-02-08 | 0.396101 |
| 2026-02-09 | 0.393304 |
| 2026-02-10 | 0.394941 |
| 2026-02-11 | 0.395508 |
| 2026-02-12 | 0.393233 |
| 2026-02-13 | 0.395211 |
| 2026-02-14 | 0.39412 |
| 2026-02-15 | 0.39624 |
| 2026-02-16 | 0.396387 |
| 2026-02-17 | 0.396463 |
| 2026-02-18 | 0.397316 |
| 2026-02-19 | 0.397142 |
| 2026-02-20 | 0.398531 |
| 2026-02-21 | 0.39709 |
| 2026-02-22 | 0.398063 |
| 2026-02-23 | 0.39956 |
| 2026-02-24 | 0.399878 |
| 2026-02-25 | 0.402481 |
| 2026-02-26 | 0.400261 |
| 2026-02-27 | 0.400656 |
| 2026-02-28 | 0.394567 |
| 2026-03-01 | 0.39982 |
| 2026-03-02 | 0.402128 |
| 2026-03-03 | 0.402121 |
| 2026-03-04 | 0.401417 |
| 2026-03-05 | 0.404847 |
| 2026-03-06 | 0.404128 |
| 2026-03-07 | 0.40137 |
| 2026-03-08 | 0.403012 |
| 2026-03-09 | 0.404273 |
| 2026-03-10 | 0.402742 |
| 2026-03-11 | 0.401779 |
| 2026-03-12 | 0.404738 |
| 2026-03-13 | 0.401118 |
| 2026-03-14 | 0.403272 |
| 2026-03-15 | 0.406904 |
| 2026-03-16 | 0.403997 |
| 2026-03-17 | 0.402315 |
| 2026-03-18 | 0.405346 |
| 2026-03-19 | 0.402489 |
| 2026-03-20 | 0.404921 |
| 2026-03-21 | 0.404023 |
| 2026-03-22 | 0.407246 |
| 2026-03-23 | 0.402465 |
| 2026-03-24 | 0.40413 |
| 2026-03-25 | 0.402425 |
| 2026-03-26 | 0.400943 |
| 2026-03-27 | 0.403861 |
| 2026-03-28 | 0.400293 |
| 2026-03-29 | 0.404265 |
| 2026-03-30 | 0.402816 |
| 2026-03-31 | 0.40204 |
| 2026-04-01 | 0.402579 |
| 2026-04-02 | 0.401718 |
| 2026-04-03 | 0.404076 |
| 2026-04-04 | 0.404729 |
| 2026-04-05 | 0.407179 |
| 2026-04-06 | 0.404881 |
| 2026-04-07 | 0.404374 |
| 2026-04-08 | 0.401499 |
| 2026-04-09 | 0.396289 |
| 2026-04-10 | 0.401626 |
| 2026-04-11 | 0.399035 |
| 2026-04-12 | 0.400072 |
| 2026-04-13 | 0.400116 |
| 2026-04-14 | 0.3961 |
| 2026-04-15 | 0.398565 |
| 2026-04-16 | 0.403195 |
| 2026-04-17 | 0.396761 |
| 2026-04-18 | 0.399035 |
| 2026-04-19 | 0.398797 |
| 2026-04-20 | 0.398112 |
| 2026-04-21 | 0.396198 |
| 2026-04-22 | 0.398849 |
| 2026-04-23 | 0.395376 |
| 2026-04-24 | 0.398874 |
| 2026-04-25 | 0.401233 |
| 2026-04-26 | 0.401233 |
| 2026-04-27 | 0.401243 |
| 2026-04-28 | 0.396869 |
| 2026-04-29 | 0.399944 |
| 2026-04-30 | 0.397008 |
| 2026-05-01 | 0.399769 |
| 2026-05-02 | 0.39701 |
| 2026-05-03 | 0.39701 |
| 2026-05-04 | 0.397009 |
| 2026-05-05 | 0.400257 |
| 2026-05-06 | 0.398658 |
| 2026-05-07 | 0.400368 |
| 2026-05-08 | 0.396509 |
| 2026-05-09 | 0.400557 |
| 2026-05-10 | 0.401637 |
| 2026-05-11 | 0.401626 |
| 2026-05-12 | 0.401115 |
| 2026-05-14 | 0.402301 |
| 2026-05-15 | 0.39565 |
| 2026-05-16 | 0.395273 |
| 2026-05-17 | 0.405959 |
| 2026-05-18 | 0.395392 |
| 2026-05-19 | 0.403065 |
| 2026-05-20 | 0.402017 |
| 2026-05-21 | 0.401566 |
| 2026-05-23 | 0.396892 |
| 2026-05-24 | 0.406276 |
| 2026-05-25 | 0.403222 |
| 2026-05-26 | 0.401852 |
| 2026-05-27 | 0.402352 |
| 2026-05-28 | 0.403552 |
| 2026-05-29 | 0.405034 |
| 2026-05-30 | 0.399763 |
| 2026-05-31 | 0.404123 |
| 2026-06-01 | 0.405115 |
| 2026-06-02 | 0.402814 |
| 2026-06-03 | 0.403397 |
| 2026-06-04 | 0.402963 |
| 2026-06-05 | 0.400912 |
| 2026-06-06 | 0.398049 |
| 2026-06-09 | 0.402693 |
| 2026-06-10 | 0.402171 |
| 2026-06-11 | 0.403607 |
| 2026-06-12 | 0.402724 |
| 2026-06-13 | 0.403338 |
| 2026-06-14 | 0.403615 |
| 2026-06-15 | 0.403686 |
| 2026-06-16 | 0.40397 |
| 2026-06-17 | 0.403538 |
| 2026-06-18 | 0.40273 |
| 2026-06-19 | 0.403501 |
| 2026-06-20 | 0.39761 |
| 2026-06-21 | 0.40915 |
| 2026-06-22 | 0.403791 |
| 2026-06-23 | 0.403512 |
| 2026-06-24 | 0.402298 |
| 2026-06-25 | 0.403589 |
| 2026-06-26 | 0.402555 |
| 2026-06-27 | 0.398676 |
| 2026-06-28 | 0.407748 |
| 2026-06-29 | 0.403518 |
| 2026-06-30 | 0.404574 |
| 2026-07-01 | 0.407485 |
| 2026-07-02 | 0.404121 |
| 2026-07-03 | 0.406204 |
| 2026-07-04 | 0.401558 |
| 2026-07-05 | 0.406949 |
| 2026-07-06 | 0.406027 |
| 2026-07-07 | 0.408032 |
| 2026-07-08 | 0.407393 |
| 2026-07-09 | 0.407931 |
| 2026-07-10 | 0.40679 |
| 2026-07-11 | 0.404742 |
| 2026-07-12 | 0.409726 |
| 2026-07-13 | 0.405952 |
| 2026-07-14 | 0.406773 |
| 2026-07-15 | 0.406475 |
| 2026-07-16 | 0.409016 |
| 2026-07-17 | 0.408152 |
| 2026-07-18 | 0.406002 |
| 2026-07-19 | 0.408794 |
| 2026-07-20 | 0.408833 |
| 2026-07-21 | 0.408357 |
| 2026-07-22 | 0.408697 |
| 2026-07-23 | 0.407537 |
| 2026-07-24 | 0.411107 |
| 2026-07-25 | 0.413191 |
| 2026-07-26 | 0.412827 |
| 2026-07-27 | 0.409506 |
| 2026-07-28 | 0.409028 |
| 2026-07-29 | 0.408362 |
| 2026-07-30 | 0.411166 |
| 2026-07-31 | 0.411432 |
| 2026-08-01 | 0.410295 |
| 2026-08-02 | 0.414255 |
| 2026-08-03 | 0.411423 |
| 2026-08-04 | 0.410116 |
| 2026-08-05 | 0.411479 |
| 2026-08-06 | 0.410972 |
| 2026-08-07 | 0.409528 |
| 2026-08-08 | 0.407332 |
| 2026-08-09 | 0.407749 |
| 2026-08-10 | 0.410312 |
| 2026-08-11 | 0.410402 |
| 2026-08-12 | 0.40944 |
| 2026-08-13 | 0.408571 |
| 2026-08-14 | 0.409585 |
| 2026-08-15 | 0.404995 |
| 2026-08-16 | 0.412734 |
| 2026-08-17 | 0.408551 |
| 2026-08-18 | 0.408497 |
| 2026-08-20 | 0.409275 |
| 2026-08-21 | 0.408461 |
| 2026-08-22 | 0.404522 |
| 2026-08-23 | 0.408222 |
| 2026-08-24 | 0.408834 |
| 2026-08-25 | 0.409951 |
| 2026-08-26 | 0.409001 |
| 2026-08-27 | 0.409738 |
| 2026-08-28 | 0.414338 |
| 2026-08-29 | 0.408411 |
| 2026-08-30 | 0.411619 |
| 2026-08-31 | 0.409671 |
| 2026-09-01 | 0.412394 |
| 2026-09-02 | 0.412489 |
| 2026-09-03 | 0.419414 |
| 2026-09-04 | 0.416528 |
| 2026-09-05 | 0.412294 |
| 2026-09-06 | 0.415598 |
| 2026-09-07 | 0.423213 |
| 2026-09-08 | 0.425342 |
| 2026-09-09 | 0.413587 |
| 2026-09-10 | 0.42481 |
| 2026-09-11 | 0.423799 |
| 2026-09-12 | 0.421177 |
| 2026-09-13 | 0.427142 |
| 2026-09-14 | 0.424073 |
| 2026-09-15 | 0.424593 |
| 2026-09-16 | 0.423833 |
| 2026-09-17 | 0.423111 |
| 2026-09-18 | 0.421171 |
| 2026-09-19 | 0.424573 |
| 2026-09-20 | 0.425443 |
| 2026-09-21 | 0.427953 |
| 2026-09-22 | 0.426997 |
| 2026-09-23 | 0.426794 |
| 2026-09-24 | 0.427638 |
| 2026-09-25 | 0.430396 |
| 2026-09-26 | 0.427383 |
| 2026-09-27 | 0.428792 |
| 2026-09-28 | 0.429817 |
| 2026-09-30 | 0.43295 |
| 2026-10-02 | 0.429935 |
| 2026-10-03 | 0.428793 |
| 2026-10-05 | 0.431338 |
| 2026-10-06 | 0.433703 |
| 2026-10-07 | 0.434158 |
| 2026-10-08 | 0.434645 |
| 2026-10-09 | 0.433369 |
| 2026-10-10 | 0.430409 |
| 2026-10-11 | 0.434307 |
| 2026-10-12 | 0.433238 |
| 2026-10-13 | 0.436294 |
| 2026-10-14 | 0.436425 |
| 2026-10-15 | 0.434877 |
| 2026-10-16 | 0.432928 |
| 2026-10-17 | 0.431292 |
| 2026-10-18 | 0.437186 |
| 2026-10-19 | 0.43405 |
| 2026-10-20 | 0.434998 |
| 2026-10-21 | 0.436786 |
| 2026-10-22 | 0.433944 |
| 2026-10-23 | 0.434854 |
| 2026-10-24 | 0.433445 |
High
0.43719
Low
0.35261
Average
0.39015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GMD API questions
How do I get the LRD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GMD rate in rates.GMD.
How far back does LRD/GMD historical data go?
Daily LRD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.