LRD to GHS exchange rate API
Liberian Dollar to Ghana Cedi · quoted 2026-10-24
0.06808
▼ +18.61% over 2Y
1 LRD = 0.06808 GHS · 1 GHS = 14.6884 LRD · Get this rate via the API
1 LRD buys 0.06808 GHS as of 2026-10-24, so 1 GHS buys 14.6884 LRD. Over the last 2 years, LRD/GHS traded between 0.05108 and 0.08795, averaged 0.06568 and fell 18.61%. The API holds daily LRD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 0.083647 |
| 2024-10-25 | 0.083711 |
| 2024-10-26 | 0.083697 |
| 2024-10-27 | 0.083234 |
| 2024-10-28 | 0.083802 |
| 2024-10-29 | 0.084499 |
| 2024-10-30 | 0.084623 |
| 2024-10-31 | 0.084848 |
| 2024-11-01 | 0.084897 |
| 2024-11-02 | 0.08546 |
| 2024-11-03 | 0.084626 |
| 2024-11-04 | 0.085004 |
| 2024-11-05 | 0.085191 |
| 2024-11-06 | 0.085368 |
| 2024-11-07 | 0.085932 |
| 2024-11-08 | 0.086455 |
| 2024-11-09 | 0.086552 |
| 2024-11-10 | 0.085966 |
| 2024-11-11 | 0.086335 |
| 2024-11-12 | 0.086475 |
| 2024-11-13 | 0.086218 |
| 2024-11-14 | 0.085862 |
| 2024-11-15 | 0.085332 |
| 2024-11-16 | 0.08659 |
| 2024-11-17 | 0.086464 |
| 2024-11-18 | 0.086843 |
| 2024-11-19 | 0.086841 |
| 2024-11-20 | 0.086547 |
| 2024-11-21 | 0.087761 |
| 2024-11-22 | 0.087919 |
| 2024-11-23 | 0.087951 |
| 2024-11-24 | 0.08733 |
| 2024-11-25 | 0.087575 |
| 2024-11-26 | 0.087489 |
| 2024-11-27 | 0.08686 |
| 2024-11-28 | 0.086788 |
| 2024-11-29 | 0.086246 |
| 2024-11-30 | 0.085691 |
| 2024-12-01 | 0.085167 |
| 2024-12-02 | 0.085674 |
| 2024-12-03 | 0.085108 |
| 2024-12-04 | 0.084834 |
| 2024-12-05 | 0.083774 |
| 2024-12-06 | 0.083398 |
| 2024-12-07 | 0.082824 |
| 2024-12-08 | 0.082472 |
| 2024-12-09 | 0.082915 |
| 2024-12-10 | 0.08257 |
| 2024-12-11 | 0.082112 |
| 2024-12-12 | 0.081991 |
| 2024-12-13 | 0.081788 |
| 2024-12-14 | 0.081865 |
| 2024-12-15 | 0.080941 |
| 2024-12-16 | 0.081757 |
| 2024-12-17 | 0.081765 |
| 2024-12-18 | 0.081357 |
| 2024-12-19 | 0.08135 |
| 2024-12-20 | 0.081371 |
| 2024-12-21 | 0.081179 |
| 2024-12-22 | 0.080525 |
| 2024-12-23 | 0.081237 |
| 2024-12-24 | 0.081318 |
| 2024-12-25 | 0.081261 |
| 2024-12-26 | 0.080919 |
| 2024-12-27 | 0.080908 |
| 2024-12-28 | 0.080932 |
| 2024-12-29 | 0.079884 |
| 2024-12-30 | 0.080833 |
| 2024-12-31 | 0.080382 |
| 2025-01-01 | 0.07992 |
| 2025-01-02 | 0.079963 |
| 2025-01-03 | 0.079821 |
| 2025-01-04 | 0.079753 |
| 2025-01-05 | 0.078861 |
| 2025-01-06 | 0.079673 |
| 2025-01-07 | 0.079542 |
| 2025-01-08 | 0.078924 |
| 2025-01-09 | 0.07883 |
| 2025-01-10 | 0.079041 |
| 2025-01-11 | 0.078907 |
| 2025-01-12 | 0.078409 |
| 2025-01-13 | 0.078638 |
| 2025-01-14 | 0.078977 |
| 2025-01-15 | 0.078568 |
| 2025-01-16 | 0.078414 |
| 2025-01-17 | 0.078632 |
| 2025-01-18 | 0.079102 |
| 2025-01-19 | 0.078098 |
| 2025-01-20 | 0.078452 |
| 2025-01-21 | 0.078691 |
| 2025-01-22 | 0.077714 |
| 2025-01-23 | 0.07754 |
| 2025-01-24 | 0.077061 |
| 2025-01-25 | 0.077025 |
| 2025-01-26 | 0.077533 |
| 2025-01-27 | 0.076764 |
| 2025-01-28 | 0.077108 |
| 2025-01-29 | 0.076973 |
| 2025-01-30 | 0.077179 |
| 2025-01-31 | 0.07742 |
| 2025-02-01 | 0.076957 |
| 2025-02-02 | 0.07762 |
| 2025-02-03 | 0.076887 |
| 2025-02-04 | 0.077206 |
| 2025-02-05 | 0.07742 |
| 2025-02-06 | 0.077688 |
| 2025-02-07 | 0.077663 |
| 2025-02-08 | 0.077957 |
| 2025-02-09 | 0.078016 |
| 2025-02-10 | 0.077415 |
| 2025-02-11 | 0.077718 |
| 2025-02-12 | 0.077906 |
| 2025-02-13 | 0.077582 |
| 2025-02-14 | 0.077678 |
| 2025-02-15 | 0.077748 |
| 2025-02-16 | 0.077773 |
| 2025-02-17 | 0.077445 |
| 2025-02-18 | 0.077567 |
| 2025-02-19 | 0.077712 |
| 2025-02-20 | 0.077947 |
| 2025-02-21 | 0.078012 |
| 2025-02-22 | 0.078166 |
| 2025-02-23 | 0.077908 |
| 2025-02-24 | 0.07784 |
| 2025-02-25 | 0.077891 |
| 2025-02-26 | 0.078397 |
| 2025-02-27 | 0.077852 |
| 2025-02-28 | 0.077737 |
| 2025-03-01 | 0.077943 |
| 2025-03-02 | 0.077775 |
| 2025-03-03 | 0.077567 |
| 2025-03-04 | 0.07766 |
| 2025-03-05 | 0.077646 |
| 2025-03-06 | 0.077655 |
| 2025-03-07 | 0.07769 |
| 2025-03-08 | 0.077768 |
| 2025-03-09 | 0.077501 |
| 2025-03-10 | 0.077549 |
| 2025-03-11 | 0.077602 |
| 2025-03-12 | 0.077566 |
| 2025-03-13 | 0.077666 |
| 2025-03-14 | 0.07752 |
| 2025-03-15 | 0.077554 |
| 2025-03-16 | 0.077515 |
| 2025-03-17 | 0.077486 |
| 2025-03-18 | 0.077595 |
| 2025-03-19 | 0.077585 |
| 2025-03-20 | 0.077612 |
| 2025-03-21 | 0.077602 |
| 2025-03-22 | 0.077707 |
| 2025-03-23 | 0.077499 |
| 2025-03-25 | 0.077576 |
| 2025-03-26 | 0.077539 |
| 2025-03-27 | 0.077534 |
| 2025-03-28 | 0.077533 |
| 2025-03-29 | 0.077644 |
| 2025-03-30 | 0.077369 |
| 2025-03-31 | 0.077369 |
| 2025-04-01 | 0.077344 |
| 2025-04-02 | 0.077505 |
| 2025-04-03 | 0.077482 |
| 2025-04-04 | 0.077521 |
| 2025-04-05 | 0.077532 |
| 2025-04-06 | 0.077307 |
| 2025-04-07 | 0.077236 |
| 2025-04-08 | 0.077455 |
| 2025-04-09 | 0.077574 |
| 2025-04-10 | 0.077566 |
| 2025-04-11 | 0.077571 |
| 2025-04-12 | 0.077877 |
| 2025-04-13 | 0.077293 |
| 2025-04-14 | 0.077492 |
| 2025-04-15 | 0.077591 |
| 2025-04-16 | 0.077443 |
| 2025-04-17 | 0.07739 |
| 2025-04-18 | 0.077409 |
| 2025-04-19 | 0.07765 |
| 2025-04-20 | 0.077665 |
| 2025-04-21 | 0.077362 |
| 2025-04-22 | 0.077409 |
| 2025-04-23 | 0.077102 |
| 2025-04-24 | 0.076543 |
| 2025-04-25 | 0.075461 |
| 2025-04-26 | 0.072304 |
| 2025-04-27 | 0.072331 |
| 2025-04-28 | 0.07284 |
| 2025-04-29 | 0.072024 |
| 2025-04-30 | 0.071371 |
| 2025-05-01 | 0.070648 |
| 2025-05-02 | 0.070733 |
| 2025-05-03 | 0.071297 |
| 2025-05-04 | 0.069809 |
| 2025-05-05 | 0.069589 |
| 2025-05-06 | 0.068763 |
| 2025-05-08 | 0.066379 |
| 2025-05-09 | 0.065993 |
| 2025-05-10 | 0.06569 |
| 2025-05-11 | 0.065785 |
| 2025-05-12 | 0.06578 |
| 2025-05-13 | 0.064588 |
| 2025-05-14 | 0.063051 |
| 2025-05-15 | 0.062153 |
| 2025-05-17 | 0.06206 |
| 2025-05-18 | 0.061782 |
| 2025-05-19 | 0.061614 |
| 2025-05-20 | 0.061326 |
| 2025-05-21 | 0.060568 |
| 2025-05-22 | 0.059375 |
| 2025-05-23 | 0.058205 |
| 2025-05-24 | 0.052608 |
| 2025-05-25 | 0.052766 |
| 2025-05-26 | 0.052948 |
| 2025-05-27 | 0.052176 |
| 2025-05-28 | 0.051688 |
| 2025-05-29 | 0.051526 |
| 2025-05-30 | 0.051488 |
| 2025-05-31 | 0.051936 |
| 2025-06-01 | 0.051498 |
| 2025-06-02 | 0.051622 |
| 2025-06-03 | 0.051428 |
| 2025-06-04 | 0.051336 |
| 2025-06-05 | 0.051456 |
| 2025-06-06 | 0.05137 |
| 2025-06-07 | 0.051075 |
| 2025-06-08 | 0.051189 |
| 2025-06-09 | 0.051179 |
| 2025-06-10 | 0.051845 |
| 2025-06-11 | 0.051639 |
| 2025-06-12 | 0.051391 |
| 2025-06-13 | 0.051324 |
| 2025-06-14 | 0.051529 |
| 2025-06-15 | 0.05149 |
| 2025-06-16 | 0.051433 |
| 2025-06-17 | 0.051417 |
| 2025-06-18 | 0.051534 |
| 2025-06-19 | 0.051523 |
| 2025-06-20 | 0.051569 |
| 2025-06-21 | 0.051544 |
| 2025-06-22 | 0.051456 |
| 2025-06-23 | 0.05155 |
| 2025-06-24 | 0.051376 |
| 2025-06-25 | 0.051626 |
| 2025-06-26 | 0.051711 |
| 2025-06-27 | 0.051734 |
| 2025-06-28 | 0.051495 |
| 2025-06-29 | 0.051524 |
| 2025-06-30 | 0.051726 |
| 2025-07-01 | 0.051689 |
| 2025-07-02 | 0.051625 |
| 2025-07-03 | 0.051611 |
| 2025-07-04 | 0.05163 |
| 2025-07-05 | 0.051617 |
| 2025-07-06 | 0.051622 |
| 2025-07-07 | 0.051622 |
| 2025-07-08 | 0.051766 |
| 2025-07-09 | 0.05184 |
| 2025-07-10 | 0.051916 |
| 2025-07-11 | 0.051843 |
| 2025-07-12 | 0.051808 |
| 2025-07-13 | 0.051618 |
| 2025-07-14 | 0.051807 |
| 2025-07-15 | 0.051854 |
| 2025-07-16 | 0.05194 |
| 2025-07-17 | 0.051839 |
| 2025-07-18 | 0.052003 |
| 2025-07-19 | 0.051944 |
| 2025-07-20 | 0.051736 |
| 2025-07-21 | 0.052026 |
| 2025-07-22 | 0.052019 |
| 2025-07-23 | 0.052097 |
| 2025-07-24 | 0.052091 |
| 2025-07-25 | 0.052111 |
| 2025-07-26 | 0.052204 |
| 2025-07-27 | 0.051795 |
| 2025-07-28 | 0.05204 |
| 2025-07-29 | 0.052162 |
| 2025-07-30 | 0.05228 |
| 2025-07-31 | 0.05231 |
| 2025-08-01 | 0.052301 |
| 2025-08-02 | 0.052262 |
| 2025-08-03 | 0.052255 |
| 2025-08-04 | 0.052175 |
| 2025-08-05 | 0.05267 |
| 2025-08-06 | 0.052794 |
| 2025-08-07 | 0.052623 |
| 2025-08-08 | 0.052577 |
| 2025-08-09 | 0.0526 |
| 2025-08-10 | 0.052602 |
| 2025-08-11 | 0.052564 |
| 2025-08-12 | 0.052549 |
| 2025-08-13 | 0.05258 |
| 2025-08-14 | 0.052799 |
| 2025-08-15 | 0.053361 |
| 2025-08-16 | 0.053487 |
| 2025-08-17 | 0.053886 |
| 2025-08-18 | 0.054069 |
| 2025-08-19 | 0.053751 |
| 2025-08-20 | 0.05432 |
| 2025-08-21 | 0.054504 |
| 2025-08-22 | 0.054837 |
| 2025-08-23 | 0.054839 |
| 2025-08-24 | 0.054635 |
| 2025-08-25 | 0.054812 |
| 2025-08-26 | 0.05529 |
| 2025-08-27 | 0.055359 |
| 2025-08-28 | 0.055444 |
| 2025-08-29 | 0.056869 |
| 2025-08-30 | 0.057132 |
| 2025-08-31 | 0.057784 |
| 2025-09-01 | 0.058262 |
| 2025-09-02 | 0.059331 |
| 2025-09-03 | 0.059062 |
| 2025-09-04 | 0.059902 |
| 2025-09-05 | 0.059973 |
| 2025-09-06 | 0.060123 |
| 2025-09-07 | 0.060173 |
| 2025-09-08 | 0.059839 |
| 2025-09-09 | 0.060518 |
| 2025-09-10 | 0.060744 |
| 2025-09-11 | 0.064119 |
| 2025-09-13 | 0.064249 |
| 2025-09-14 | 0.065638 |
| 2025-09-15 | 0.062844 |
| 2025-09-16 | 0.068574 |
| 2025-09-17 | 0.068861 |
| 2025-09-18 | 0.069133 |
| 2025-09-19 | 0.068982 |
| 2025-09-20 | 0.068844 |
| 2025-09-21 | 0.068838 |
| 2025-09-22 | 0.068804 |
| 2025-09-23 | 0.068829 |
| 2025-09-24 | 0.068895 |
| 2025-09-25 | 0.068296 |
| 2025-09-26 | 0.068177 |
| 2025-09-27 | 0.068442 |
| 2025-09-28 | 0.068378 |
| 2025-09-29 | 0.068026 |
| 2025-09-30 | 0.068266 |
| 2025-10-01 | 0.068609 |
| 2025-10-02 | 0.069089 |
| 2025-10-03 | 0.06893 |
| 2025-10-04 | 0.068707 |
| 2025-10-05 | 0.069222 |
| 2025-10-06 | 0.06938 |
| 2025-10-07 | 0.069406 |
| 2025-10-08 | 0.068691 |
| 2025-10-09 | 0.068348 |
| 2025-10-10 | 0.06839 |
| 2025-10-11 | 0.066691 |
| 2025-10-12 | 0.066598 |
| 2025-10-13 | 0.067076 |
| 2025-10-14 | 0.065231 |
| 2025-10-15 | 0.061905 |
| 2025-10-16 | 0.060389 |
| 2025-10-17 | 0.058171 |
| 2025-10-18 | 0.05798 |
| 2025-10-19 | 0.058164 |
| 2025-10-20 | 0.058258 |
| 2025-10-21 | 0.058572 |
| 2025-10-22 | 0.058444 |
| 2025-10-23 | 0.058995 |
| 2025-10-24 | 0.059107 |
| 2025-10-25 | 0.059285 |
| 2025-10-26 | 0.059184 |
| 2025-10-27 | 0.059024 |
| 2025-10-28 | 0.059233 |
| 2025-10-29 | 0.059216 |
| 2025-10-30 | 0.059194 |
| 2025-10-31 | 0.059249 |
| 2025-11-01 | 0.059427 |
| 2025-11-02 | 0.057805 |
| 2025-11-03 | 0.059337 |
| 2025-11-04 | 0.058555 |
| 2025-11-05 | 0.059533 |
| 2025-11-06 | 0.059537 |
| 2025-11-07 | 0.059698 |
| 2025-11-08 | 0.059848 |
| 2025-11-09 | 0.059769 |
| 2025-11-10 | 0.059803 |
| 2025-11-11 | 0.059716 |
| 2025-11-12 | 0.059811 |
| 2025-11-13 | 0.059904 |
| 2025-11-14 | 0.060085 |
| 2025-11-15 | 0.06042 |
| 2025-11-16 | 0.060543 |
| 2025-11-17 | 0.060472 |
| 2025-11-18 | 0.060695 |
| 2025-11-19 | 0.061007 |
| 2025-11-20 | 0.061035 |
| 2025-11-21 | 0.060985 |
| 2025-11-22 | 0.061589 |
| 2025-11-23 | 0.061642 |
| 2025-11-24 | 0.061975 |
| 2025-11-25 | 0.062281 |
| 2025-11-26 | 0.062535 |
| 2025-11-27 | 0.06286 |
| 2025-11-28 | 0.063243 |
| 2025-11-29 | 0.063831 |
| 2025-11-30 | 0.06384 |
| 2025-12-01 | 0.063563 |
| 2025-12-02 | 0.063872 |
| 2025-12-03 | 0.064073 |
| 2025-12-04 | 0.064128 |
| 2025-12-05 | 0.064248 |
| 2025-12-06 | 0.064335 |
| 2025-12-07 | 0.064433 |
| 2025-12-08 | 0.064281 |
| 2025-12-09 | 0.064784 |
| 2025-12-11 | 0.064765 |
| 2025-12-12 | 0.064965 |
| 2025-12-13 | 0.064932 |
| 2025-12-14 | 0.064942 |
| 2025-12-15 | 0.064998 |
| 2025-12-16 | 0.065028 |
| 2025-12-17 | 0.064898 |
| 2025-12-18 | 0.065238 |
| 2025-12-19 | 0.064819 |
| 2025-12-20 | 0.064823 |
| 2025-12-21 | 0.064904 |
| 2025-12-22 | 0.064845 |
| 2025-12-23 | 0.064483 |
| 2025-12-24 | 0.063782 |
| 2025-12-25 | 0.062423 |
| 2025-12-26 | 0.062512 |
| 2025-12-27 | 0.062731 |
| 2025-12-28 | 0.062334 |
| 2025-12-29 | 0.062433 |
| 2025-12-30 | 0.061548 |
| 2025-12-31 | 0.058737 |
| 2026-01-01 | 0.058739 |
| 2026-01-02 | 0.058647 |
| 2026-01-03 | 0.058713 |
| 2026-01-04 | 0.058867 |
| 2026-01-05 | 0.058846 |
| 2026-01-06 | 0.058902 |
| 2026-01-07 | 0.059675 |
| 2026-01-08 | 0.059806 |
| 2026-01-09 | 0.059771 |
| 2026-01-10 | 0.05963 |
| 2026-01-11 | 0.059592 |
| 2026-01-12 | 0.059751 |
| 2026-01-13 | 0.059705 |
| 2026-01-14 | 0.059709 |
| 2026-01-15 | 0.059831 |
| 2026-01-16 | 0.059863 |
| 2026-01-17 | 0.059979 |
| 2026-01-18 | 0.059718 |
| 2026-01-19 | 0.059926 |
| 2026-01-20 | 0.05983 |
| 2026-01-21 | 0.058937 |
| 2026-01-22 | 0.058852 |
| 2026-01-23 | 0.058723 |
| 2026-01-24 | 0.058794 |
| 2026-01-25 | 0.058842 |
| 2026-01-26 | 0.058759 |
| 2026-01-27 | 0.059068 |
| 2026-01-28 | 0.058988 |
| 2026-01-29 | 0.059026 |
| 2026-01-30 | 0.059008 |
| 2026-01-31 | 0.059009 |
| 2026-02-01 | 0.058982 |
| 2026-02-02 | 0.060448 |
| 2026-02-03 | 0.059023 |
| 2026-02-04 | 0.058989 |
| 2026-02-05 | 0.059038 |
| 2026-02-06 | 0.059 |
| 2026-02-07 | 0.058445 |
| 2026-02-08 | 0.058759 |
| 2026-02-09 | 0.058568 |
| 2026-02-10 | 0.058903 |
| 2026-02-11 | 0.058928 |
| 2026-02-12 | 0.058926 |
| 2026-02-13 | 0.058829 |
| 2026-02-14 | 0.059093 |
| 2026-02-15 | 0.059024 |
| 2026-02-16 | 0.059013 |
| 2026-02-17 | 0.059085 |
| 2026-02-18 | 0.059221 |
| 2026-02-19 | 0.059151 |
| 2026-02-20 | 0.059273 |
| 2026-02-21 | 0.059478 |
| 2026-02-22 | 0.059421 |
| 2026-02-23 | 0.059236 |
| 2026-02-24 | 0.059165 |
| 2026-02-25 | 0.058307 |
| 2026-02-26 | 0.057917 |
| 2026-02-27 | 0.05802 |
| 2026-02-28 | 0.058142 |
| 2026-03-01 | 0.0581 |
| 2026-03-02 | 0.058104 |
| 2026-03-03 | 0.058459 |
| 2026-03-04 | 0.05858 |
| 2026-03-05 | 0.058942 |
| 2026-03-06 | 0.059154 |
| 2026-03-07 | 0.058879 |
| 2026-03-08 | 0.058889 |
| 2026-03-09 | 0.059098 |
| 2026-03-10 | 0.058916 |
| 2026-03-11 | 0.058983 |
| 2026-03-12 | 0.059345 |
| 2026-03-13 | 0.05914 |
| 2026-03-14 | 0.059342 |
| 2026-03-15 | 0.059367 |
| 2026-03-16 | 0.059352 |
| 2026-03-17 | 0.059251 |
| 2026-03-18 | 0.059567 |
| 2026-03-19 | 0.059364 |
| 2026-03-20 | 0.059441 |
| 2026-03-21 | 0.059413 |
| 2026-03-22 | 0.05956 |
| 2026-03-23 | 0.059353 |
| 2026-03-24 | 0.059722 |
| 2026-03-25 | 0.059338 |
| 2026-03-26 | 0.059449 |
| 2026-03-27 | 0.059587 |
| 2026-03-28 | 0.059743 |
| 2026-03-29 | 0.059701 |
| 2026-03-30 | 0.059564 |
| 2026-03-31 | 0.05972 |
| 2026-04-01 | 0.059803 |
| 2026-04-02 | 0.059905 |
| 2026-04-03 | 0.059957 |
| 2026-04-04 | 0.060111 |
| 2026-04-05 | 0.059905 |
| 2026-04-06 | 0.060069 |
| 2026-04-07 | 0.060027 |
| 2026-04-08 | 0.059522 |
| 2026-04-09 | 0.059796 |
| 2026-04-10 | 0.059782 |
| 2026-04-11 | 0.059827 |
| 2026-04-12 | 0.059808 |
| 2026-04-13 | 0.059808 |
| 2026-04-14 | 0.059794 |
| 2026-04-15 | 0.059939 |
| 2026-04-16 | 0.06 |
| 2026-04-17 | 0.059916 |
| 2026-04-18 | 0.05999 |
| 2026-04-19 | 0.060054 |
| 2026-04-20 | 0.060054 |
| 2026-04-21 | 0.059914 |
| 2026-04-22 | 0.060046 |
| 2026-04-23 | 0.060163 |
| 2026-04-24 | 0.06018 |
| 2026-04-25 | 0.060612 |
| 2026-04-26 | 0.060502 |
| 2026-04-27 | 0.060502 |
| 2026-04-28 | 0.060461 |
| 2026-04-29 | 0.060624 |
| 2026-04-30 | 0.060856 |
| 2026-05-01 | 0.060891 |
| 2026-05-02 | 0.060931 |
| 2026-05-03 | 0.060931 |
| 2026-05-04 | 0.0609 |
| 2026-05-05 | 0.060966 |
| 2026-05-06 | 0.06109 |
| 2026-05-07 | 0.061283 |
| 2026-05-08 | 0.061305 |
| 2026-05-09 | 0.061526 |
| 2026-05-10 | 0.061388 |
| 2026-05-11 | 0.061388 |
| 2026-05-12 | 0.061578 |
| 2026-05-14 | 0.061841 |
| 2026-05-15 | 0.062266 |
| 2026-05-16 | 0.062325 |
| 2026-05-17 | 0.062323 |
| 2026-05-18 | 0.062487 |
| 2026-05-19 | 0.062418 |
| 2026-05-20 | 0.062507 |
| 2026-05-21 | 0.063034 |
| 2026-05-23 | 0.063429 |
| 2026-05-24 | 0.063363 |
| 2026-05-25 | 0.063629 |
| 2026-05-26 | 0.063557 |
| 2026-05-27 | 0.063639 |
| 2026-05-28 | 0.063969 |
| 2026-05-29 | 0.064128 |
| 2026-05-30 | 0.064468 |
| 2026-05-31 | 0.064136 |
| 2026-06-01 | 0.06451 |
| 2026-06-02 | 0.064395 |
| 2026-06-03 | 0.064453 |
| 2026-06-04 | 0.06453 |
| 2026-06-05 | 0.064671 |
| 2026-06-06 | 0.06449 |
| 2026-06-09 | 0.064754 |
| 2026-06-10 | 0.063802 |
| 2026-06-11 | 0.063137 |
| 2026-06-12 | 0.060857 |
| 2026-06-13 | 0.060965 |
| 2026-06-14 | 0.060676 |
| 2026-06-15 | 0.060824 |
| 2026-06-16 | 0.061148 |
| 2026-06-17 | 0.061902 |
| 2026-06-18 | 0.061287 |
| 2026-06-19 | 0.061593 |
| 2026-06-20 | 0.06138 |
| 2026-06-21 | 0.06118 |
| 2026-06-22 | 0.061868 |
| 2026-06-23 | 0.061612 |
| 2026-06-24 | 0.061553 |
| 2026-06-25 | 0.061679 |
| 2026-06-26 | 0.061666 |
| 2026-06-27 | 0.061898 |
| 2026-06-28 | 0.061939 |
| 2026-06-29 | 0.061856 |
| 2026-06-30 | 0.061825 |
| 2026-07-01 | 0.062438 |
| 2026-07-02 | 0.062487 |
| 2026-07-03 | 0.062461 |
| 2026-07-04 | 0.062611 |
| 2026-07-05 | 0.062493 |
| 2026-07-06 | 0.062552 |
| 2026-07-07 | 0.062894 |
| 2026-07-08 | 0.062902 |
| 2026-07-09 | 0.06298 |
| 2026-07-10 | 0.063004 |
| 2026-07-11 | 0.063115 |
| 2026-07-12 | 0.063142 |
| 2026-07-13 | 0.063109 |
| 2026-07-14 | 0.063165 |
| 2026-07-15 | 0.063107 |
| 2026-07-16 | 0.063649 |
| 2026-07-17 | 0.063611 |
| 2026-07-18 | 0.063722 |
| 2026-07-19 | 0.063739 |
| 2026-07-20 | 0.06385 |
| 2026-07-21 | 0.063837 |
| 2026-07-22 | 0.063898 |
| 2026-07-23 | 0.063939 |
| 2026-07-24 | 0.064124 |
| 2026-07-25 | 0.064055 |
| 2026-07-26 | 0.064172 |
| 2026-07-27 | 0.064352 |
| 2026-07-28 | 0.064223 |
| 2026-07-29 | 0.064118 |
| 2026-07-30 | 0.064408 |
| 2026-07-31 | 0.064643 |
| 2026-08-01 | 0.064783 |
| 2026-08-02 | 0.06452 |
| 2026-08-03 | 0.064802 |
| 2026-08-04 | 0.064757 |
| 2026-08-05 | 0.064893 |
| 2026-08-06 | 0.064959 |
| 2026-08-07 | 0.065061 |
| 2026-08-08 | 0.06519 |
| 2026-08-09 | 0.064767 |
| 2026-08-10 | 0.064973 |
| 2026-08-11 | 0.06515 |
| 2026-08-12 | 0.064745 |
| 2026-08-13 | 0.062231 |
| 2026-08-14 | 0.060321 |
| 2026-08-15 | 0.060375 |
| 2026-08-16 | 0.060355 |
| 2026-08-17 | 0.06021 |
| 2026-08-18 | 0.060588 |
| 2026-08-20 | 0.061113 |
| 2026-08-21 | 0.061084 |
| 2026-08-22 | 0.061204 |
| 2026-08-23 | 0.061256 |
| 2026-08-24 | 0.061419 |
| 2026-08-25 | 0.061407 |
| 2026-08-26 | 0.061574 |
| 2026-08-27 | 0.061681 |
| 2026-08-28 | 0.061963 |
| 2026-08-29 | 0.061954 |
| 2026-08-30 | 0.062083 |
| 2026-08-31 | 0.062197 |
| 2026-09-01 | 0.062322 |
| 2026-09-02 | 0.06236 |
| 2026-09-03 | 0.063505 |
| 2026-09-04 | 0.064005 |
| 2026-09-05 | 0.063702 |
| 2026-09-06 | 0.063533 |
| 2026-09-07 | 0.06504 |
| 2026-09-08 | 0.06516 |
| 2026-09-09 | 0.063657 |
| 2026-09-10 | 0.065517 |
| 2026-09-11 | 0.065648 |
| 2026-09-12 | 0.065695 |
| 2026-09-13 | 0.065525 |
| 2026-09-14 | 0.065605 |
| 2026-09-15 | 0.065731 |
| 2026-09-16 | 0.065703 |
| 2026-09-17 | 0.06595 |
| 2026-09-18 | 0.065951 |
| 2026-09-19 | 0.066544 |
| 2026-09-20 | 0.066233 |
| 2026-09-21 | 0.066624 |
| 2026-09-22 | 0.066498 |
| 2026-09-23 | 0.066681 |
| 2026-09-24 | 0.066924 |
| 2026-09-25 | 0.067418 |
| 2026-09-26 | 0.06758 |
| 2026-09-27 | 0.06742 |
| 2026-09-28 | 0.067477 |
| 2026-09-30 | 0.068117 |
| 2026-10-02 | 0.068235 |
| 2026-10-03 | 0.068491 |
| 2026-10-05 | 0.068273 |
| 2026-10-06 | 0.068893 |
| 2026-10-07 | 0.068849 |
| 2026-10-08 | 0.069058 |
| 2026-10-09 | 0.068632 |
| 2026-10-10 | 0.069394 |
| 2026-10-11 | 0.068794 |
| 2026-10-12 | 0.068832 |
| 2026-10-13 | 0.068559 |
| 2026-10-14 | 0.068439 |
| 2026-10-15 | 0.068186 |
| 2026-10-16 | 0.067964 |
| 2026-10-17 | 0.068544 |
| 2026-10-18 | 0.068282 |
| 2026-10-19 | 0.068412 |
| 2026-10-20 | 0.068191 |
| 2026-10-21 | 0.068273 |
| 2026-10-22 | 0.068178 |
| 2026-10-23 | 0.068101 |
| 2026-10-24 | 0.068081 |
High
0.08795
Low
0.05108
Average
0.06568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GHS API questions
How do I get the LRD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GHS rate in rates.GHS.
How far back does LRD/GHS historical data go?
Daily LRD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.