LRD to GEL exchange rate API
Liberian Dollar to Lari · quoted 2026-10-15
0.01518
▲ +7.42% over 2Y
1 LRD = 0.01518 GEL · 1 GEL = 65.8805 LRD · Get this rate via the API
1 LRD buys 0.01518 GEL as of 2026-10-15, so 1 GEL buys 65.8805 LRD. Over the last 2 years, LRD/GEL traded between 0.01337 and 0.01596, averaged 0.01446 and rose 7.42%. The API holds daily LRD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.01413 |
| 2024-10-16 | 0.01416 |
| 2024-10-17 | 0.014109 |
| 2024-10-18 | 0.014109 |
| 2024-10-19 | 0.014136 |
| 2024-10-20 | 0.014099 |
| 2024-10-21 | 0.014171 |
| 2024-10-22 | 0.014151 |
| 2024-10-23 | 0.014209 |
| 2024-10-24 | 0.014184 |
| 2024-10-25 | 0.014216 |
| 2024-10-26 | 0.014152 |
| 2024-10-27 | 0.014137 |
| 2024-10-28 | 0.01434 |
| 2024-10-29 | 0.014218 |
| 2024-10-30 | 0.014322 |
| 2024-10-31 | 0.014305 |
| 2024-11-01 | 0.01427 |
| 2024-11-02 | 0.014278 |
| 2024-11-03 | 0.014196 |
| 2024-11-04 | 0.014207 |
| 2024-11-05 | 0.014258 |
| 2024-11-06 | 0.014206 |
| 2024-11-07 | 0.014301 |
| 2024-11-08 | 0.014398 |
| 2024-11-09 | 0.014419 |
| 2024-11-10 | 0.014367 |
| 2024-11-11 | 0.014288 |
| 2024-11-12 | 0.014331 |
| 2024-11-13 | 0.014442 |
| 2024-11-14 | 0.014494 |
| 2024-11-15 | 0.014507 |
| 2024-11-16 | 0.014813 |
| 2024-11-17 | 0.014849 |
| 2024-11-18 | 0.014784 |
| 2024-11-19 | 0.014885 |
| 2024-11-20 | 0.014942 |
| 2024-11-21 | 0.015143 |
| 2024-11-22 | 0.015163 |
| 2024-11-23 | 0.015237 |
| 2024-11-24 | 0.015181 |
| 2024-11-25 | 0.01518 |
| 2024-11-26 | 0.015234 |
| 2024-11-27 | 0.015192 |
| 2024-11-28 | 0.015268 |
| 2024-11-29 | 0.015281 |
| 2024-11-30 | 0.015315 |
| 2024-12-01 | 0.015488 |
| 2024-12-02 | 0.015673 |
| 2024-12-03 | 0.015957 |
| 2024-12-04 | 0.015848 |
| 2024-12-05 | 0.015744 |
| 2024-12-06 | 0.015537 |
| 2024-12-07 | 0.01574 |
| 2024-12-08 | 0.015483 |
| 2024-12-09 | 0.015588 |
| 2024-12-10 | 0.015578 |
| 2024-12-11 | 0.015639 |
| 2024-12-12 | 0.015637 |
| 2024-12-13 | 0.015811 |
| 2024-12-14 | 0.015854 |
| 2024-12-15 | 0.015714 |
| 2024-12-16 | 0.015638 |
| 2024-12-17 | 0.01564 |
| 2024-12-18 | 0.015493 |
| 2024-12-19 | 0.015502 |
| 2024-12-20 | 0.01552 |
| 2024-12-21 | 0.015513 |
| 2024-12-22 | 0.015422 |
| 2024-12-23 | 0.015512 |
| 2024-12-24 | 0.015515 |
| 2024-12-25 | 0.015509 |
| 2024-12-26 | 0.015466 |
| 2024-12-27 | 0.015413 |
| 2024-12-28 | 0.015457 |
| 2024-12-29 | 0.015234 |
| 2024-12-30 | 0.015428 |
| 2024-12-31 | 0.015368 |
| 2025-01-01 | 0.015296 |
| 2025-01-02 | 0.015295 |
| 2025-01-03 | 0.015277 |
| 2025-01-04 | 0.015206 |
| 2025-01-05 | 0.015154 |
| 2025-01-06 | 0.015212 |
| 2025-01-07 | 0.015188 |
| 2025-01-08 | 0.015114 |
| 2025-01-09 | 0.015204 |
| 2025-01-10 | 0.015131 |
| 2025-01-11 | 0.015164 |
| 2025-01-12 | 0.015097 |
| 2025-01-13 | 0.015087 |
| 2025-01-14 | 0.015102 |
| 2025-01-15 | 0.015114 |
| 2025-01-16 | 0.014999 |
| 2025-01-17 | 0.014986 |
| 2025-01-18 | 0.014995 |
| 2025-01-19 | 0.014949 |
| 2025-01-20 | 0.014985 |
| 2025-01-21 | 0.014977 |
| 2025-01-22 | 0.014746 |
| 2025-01-23 | 0.014703 |
| 2025-01-24 | 0.014534 |
| 2025-01-25 | 0.01452 |
| 2025-01-26 | 0.014763 |
| 2025-01-27 | 0.014531 |
| 2025-01-28 | 0.014584 |
| 2025-01-29 | 0.014529 |
| 2025-01-30 | 0.014536 |
| 2025-01-31 | 0.01449 |
| 2025-02-01 | 0.014451 |
| 2025-02-02 | 0.014507 |
| 2025-02-03 | 0.014303 |
| 2025-02-04 | 0.014267 |
| 2025-02-05 | 0.014259 |
| 2025-02-06 | 0.014197 |
| 2025-02-07 | 0.014125 |
| 2025-02-08 | 0.014197 |
| 2025-02-09 | 0.014152 |
| 2025-02-10 | 0.013911 |
| 2025-02-11 | 0.014022 |
| 2025-02-12 | 0.014089 |
| 2025-02-13 | 0.014115 |
| 2025-02-14 | 0.014243 |
| 2025-02-15 | 0.014236 |
| 2025-02-16 | 0.014339 |
| 2025-02-17 | 0.014193 |
| 2025-02-18 | 0.01415 |
| 2025-02-19 | 0.014121 |
| 2025-02-20 | 0.014119 |
| 2025-02-21 | 0.014106 |
| 2025-02-22 | 0.014163 |
| 2025-02-23 | 0.01415 |
| 2025-02-24 | 0.014058 |
| 2025-02-25 | 0.014116 |
| 2025-02-26 | 0.014164 |
| 2025-02-27 | 0.014133 |
| 2025-02-28 | 0.014037 |
| 2025-03-01 | 0.014161 |
| 2025-03-02 | 0.014044 |
| 2025-03-03 | 0.013965 |
| 2025-03-04 | 0.013982 |
| 2025-03-05 | 0.013975 |
| 2025-03-06 | 0.013949 |
| 2025-03-07 | 0.013972 |
| 2025-03-08 | 0.013973 |
| 2025-03-09 | 0.013858 |
| 2025-03-10 | 0.013885 |
| 2025-03-11 | 0.013888 |
| 2025-03-12 | 0.013895 |
| 2025-03-13 | 0.013898 |
| 2025-03-14 | 0.013873 |
| 2025-03-15 | 0.013897 |
| 2025-03-16 | 0.013864 |
| 2025-03-17 | 0.013877 |
| 2025-03-18 | 0.013908 |
| 2025-03-19 | 0.013927 |
| 2025-03-20 | 0.013897 |
| 2025-03-21 | 0.013881 |
| 2025-03-22 | 0.013912 |
| 2025-03-23 | 0.013909 |
| 2025-03-25 | 0.013902 |
| 2025-03-26 | 0.013886 |
| 2025-03-27 | 0.01387 |
| 2025-03-28 | 0.013849 |
| 2025-03-29 | 0.01392 |
| 2025-03-30 | 0.013855 |
| 2025-03-31 | 0.013893 |
| 2025-04-01 | 0.013805 |
| 2025-04-02 | 0.013796 |
| 2025-04-03 | 0.013802 |
| 2025-04-04 | 0.013783 |
| 2025-04-05 | 0.013825 |
| 2025-04-06 | 0.013795 |
| 2025-04-07 | 0.013732 |
| 2025-04-08 | 0.013749 |
| 2025-04-09 | 0.013789 |
| 2025-04-10 | 0.013762 |
| 2025-04-11 | 0.01378 |
| 2025-04-12 | 0.013812 |
| 2025-04-13 | 0.013784 |
| 2025-04-14 | 0.013762 |
| 2025-04-15 | 0.013761 |
| 2025-04-16 | 0.013746 |
| 2025-04-17 | 0.01375 |
| 2025-04-18 | 0.013734 |
| 2025-04-19 | 0.013749 |
| 2025-04-20 | 0.013821 |
| 2025-04-21 | 0.013743 |
| 2025-04-22 | 0.013743 |
| 2025-04-23 | 0.013706 |
| 2025-04-24 | 0.013717 |
| 2025-04-25 | 0.013709 |
| 2025-04-26 | 0.01374 |
| 2025-04-27 | 0.013808 |
| 2025-04-28 | 0.013738 |
| 2025-04-29 | 0.013757 |
| 2025-04-30 | 0.013737 |
| 2025-05-01 | 0.013708 |
| 2025-05-02 | 0.013727 |
| 2025-05-03 | 0.013716 |
| 2025-05-04 | 0.013799 |
| 2025-05-05 | 0.013714 |
| 2025-05-06 | 0.013715 |
| 2025-05-08 | 0.013714 |
| 2025-05-09 | 0.013712 |
| 2025-05-10 | 0.013756 |
| 2025-05-11 | 0.013782 |
| 2025-05-12 | 0.013714 |
| 2025-05-13 | 0.013718 |
| 2025-05-14 | 0.013706 |
| 2025-05-15 | 0.013703 |
| 2025-05-17 | 0.013716 |
| 2025-05-18 | 0.013767 |
| 2025-05-19 | 0.01369 |
| 2025-05-20 | 0.013681 |
| 2025-05-21 | 0.01371 |
| 2025-05-22 | 0.013681 |
| 2025-05-23 | 0.013682 |
| 2025-05-24 | 0.013687 |
| 2025-05-25 | 0.013753 |
| 2025-05-26 | 0.013692 |
| 2025-05-27 | 0.013682 |
| 2025-05-28 | 0.013685 |
| 2025-05-29 | 0.013659 |
| 2025-05-30 | 0.013664 |
| 2025-05-31 | 0.013673 |
| 2025-06-01 | 0.013756 |
| 2025-06-02 | 0.013695 |
| 2025-06-03 | 0.013697 |
| 2025-06-04 | 0.013684 |
| 2025-06-05 | 0.01371 |
| 2025-06-06 | 0.013684 |
| 2025-06-07 | 0.013701 |
| 2025-06-08 | 0.013731 |
| 2025-06-09 | 0.013684 |
| 2025-06-10 | 0.013705 |
| 2025-06-11 | 0.013702 |
| 2025-06-12 | 0.013668 |
| 2025-06-13 | 0.013634 |
| 2025-06-14 | 0.013663 |
| 2025-06-15 | 0.013708 |
| 2025-06-16 | 0.013656 |
| 2025-06-17 | 0.013643 |
| 2025-06-18 | 0.013637 |
| 2025-06-19 | 0.013631 |
| 2025-06-20 | 0.013646 |
| 2025-06-21 | 0.01363 |
| 2025-06-22 | 0.013685 |
| 2025-06-23 | 0.013615 |
| 2025-06-24 | 0.013625 |
| 2025-06-25 | 0.01362 |
| 2025-06-26 | 0.01364 |
| 2025-06-27 | 0.013613 |
| 2025-06-28 | 0.013582 |
| 2025-06-29 | 0.013621 |
| 2025-06-30 | 0.013618 |
| 2025-07-01 | 0.013602 |
| 2025-07-02 | 0.013564 |
| 2025-07-03 | 0.013571 |
| 2025-07-04 | 0.013554 |
| 2025-07-05 | 0.013563 |
| 2025-07-06 | 0.013561 |
| 2025-07-07 | 0.013553 |
| 2025-07-08 | 0.013551 |
| 2025-07-09 | 0.013554 |
| 2025-07-10 | 0.013564 |
| 2025-07-11 | 0.013545 |
| 2025-07-12 | 0.013546 |
| 2025-07-13 | 0.013542 |
| 2025-07-14 | 0.013541 |
| 2025-07-15 | 0.013525 |
| 2025-07-16 | 0.013501 |
| 2025-07-17 | 0.013526 |
| 2025-07-18 | 0.013523 |
| 2025-07-19 | 0.013513 |
| 2025-07-20 | 0.013512 |
| 2025-07-21 | 0.01351 |
| 2025-07-22 | 0.013521 |
| 2025-07-23 | 0.013526 |
| 2025-07-24 | 0.013517 |
| 2025-07-25 | 0.013501 |
| 2025-07-26 | 0.013535 |
| 2025-07-27 | 0.013486 |
| 2025-07-28 | 0.013497 |
| 2025-07-29 | 0.013484 |
| 2025-07-30 | 0.013477 |
| 2025-07-31 | 0.013477 |
| 2025-08-01 | 0.013471 |
| 2025-08-02 | 0.013462 |
| 2025-08-03 | 0.013471 |
| 2025-08-04 | 0.013468 |
| 2025-08-05 | 0.013538 |
| 2025-08-06 | 0.013511 |
| 2025-08-07 | 0.01347 |
| 2025-08-08 | 0.013446 |
| 2025-08-09 | 0.013457 |
| 2025-08-10 | 0.013444 |
| 2025-08-11 | 0.013443 |
| 2025-08-12 | 0.01341 |
| 2025-08-13 | 0.013445 |
| 2025-08-14 | 0.01346 |
| 2025-08-15 | 0.013455 |
| 2025-08-16 | 0.013398 |
| 2025-08-17 | 0.013427 |
| 2025-08-18 | 0.013431 |
| 2025-08-19 | 0.013441 |
| 2025-08-20 | 0.013432 |
| 2025-08-21 | 0.01344 |
| 2025-08-22 | 0.013463 |
| 2025-08-23 | 0.013411 |
| 2025-08-24 | 0.013444 |
| 2025-08-25 | 0.013449 |
| 2025-08-26 | 0.013463 |
| 2025-08-27 | 0.013429 |
| 2025-08-28 | 0.013391 |
| 2025-08-29 | 0.013424 |
| 2025-08-30 | 0.013406 |
| 2025-08-31 | 0.013424 |
| 2025-09-01 | 0.013444 |
| 2025-09-02 | 0.013425 |
| 2025-09-03 | 0.013371 |
| 2025-09-04 | 0.013404 |
| 2025-09-05 | 0.013429 |
| 2025-09-06 | 0.013426 |
| 2025-09-07 | 0.013409 |
| 2025-09-08 | 0.013425 |
| 2025-09-09 | 0.013479 |
| 2025-09-10 | 0.013464 |
| 2025-09-11 | 0.014158 |
| 2025-09-13 | 0.014191 |
| 2025-09-14 | 0.014534 |
| 2025-09-15 | 0.014215 |
| 2025-09-16 | 0.015178 |
| 2025-09-17 | 0.015261 |
| 2025-09-18 | 0.015337 |
| 2025-09-19 | 0.015381 |
| 2025-09-20 | 0.015281 |
| 2025-09-21 | 0.015319 |
| 2025-09-22 | 0.01528 |
| 2025-09-23 | 0.015241 |
| 2025-09-24 | 0.015175 |
| 2025-09-25 | 0.015012 |
| 2025-09-26 | 0.014899 |
| 2025-09-27 | 0.014921 |
| 2025-09-28 | 0.014951 |
| 2025-09-29 | 0.014935 |
| 2025-09-30 | 0.014926 |
| 2025-10-01 | 0.014991 |
| 2025-10-02 | 0.014998 |
| 2025-10-03 | 0.014973 |
| 2025-10-04 | 0.014978 |
| 2025-10-05 | 0.014959 |
| 2025-10-06 | 0.014982 |
| 2025-10-07 | 0.014981 |
| 2025-10-08 | 0.014907 |
| 2025-10-09 | 0.014985 |
| 2025-10-10 | 0.014956 |
| 2025-10-11 | 0.01485 |
| 2025-10-12 | 0.014807 |
| 2025-10-13 | 0.014902 |
| 2025-10-14 | 0.014791 |
| 2025-10-15 | 0.014792 |
| 2025-10-16 | 0.01482 |
| 2025-10-17 | 0.014779 |
| 2025-10-18 | 0.014749 |
| 2025-10-19 | 0.014756 |
| 2025-10-20 | 0.014741 |
| 2025-10-21 | 0.014799 |
| 2025-10-22 | 0.014779 |
| 2025-10-23 | 0.014832 |
| 2025-10-24 | 0.0149 |
| 2025-10-25 | 0.01482 |
| 2025-10-26 | 0.014831 |
| 2025-10-27 | 0.014816 |
| 2025-10-28 | 0.014833 |
| 2025-10-29 | 0.014792 |
| 2025-10-30 | 0.014795 |
| 2025-10-31 | 0.014787 |
| 2025-11-01 | 0.014762 |
| 2025-11-02 | 0.014392 |
| 2025-11-03 | 0.01476 |
| 2025-11-04 | 0.014537 |
| 2025-11-05 | 0.01475 |
| 2025-11-06 | 0.014755 |
| 2025-11-07 | 0.014774 |
| 2025-11-08 | 0.014804 |
| 2025-11-09 | 0.01479 |
| 2025-11-10 | 0.014811 |
| 2025-11-11 | 0.014779 |
| 2025-11-12 | 0.014779 |
| 2025-11-13 | 0.014778 |
| 2025-11-14 | 0.014827 |
| 2025-11-15 | 0.014896 |
| 2025-11-16 | 0.014924 |
| 2025-11-17 | 0.014882 |
| 2025-11-18 | 0.014954 |
| 2025-11-19 | 0.014977 |
| 2025-11-20 | 0.014962 |
| 2025-11-21 | 0.014899 |
| 2025-11-22 | 0.015091 |
| 2025-11-23 | 0.0151 |
| 2025-11-24 | 0.015099 |
| 2025-11-25 | 0.015141 |
| 2025-11-26 | 0.015187 |
| 2025-11-27 | 0.015175 |
| 2025-11-28 | 0.015209 |
| 2025-11-29 | 0.015219 |
| 2025-11-30 | 0.015236 |
| 2025-12-01 | 0.015177 |
| 2025-12-02 | 0.015196 |
| 2025-12-03 | 0.015196 |
| 2025-12-04 | 0.015202 |
| 2025-12-05 | 0.015212 |
| 2025-12-06 | 0.015217 |
| 2025-12-07 | 0.015258 |
| 2025-12-08 | 0.015221 |
| 2025-12-09 | 0.015245 |
| 2025-12-11 | 0.015266 |
| 2025-12-12 | 0.015275 |
| 2025-12-13 | 0.015225 |
| 2025-12-14 | 0.015248 |
| 2025-12-15 | 0.015271 |
| 2025-12-16 | 0.015247 |
| 2025-12-17 | 0.015193 |
| 2025-12-18 | 0.015238 |
| 2025-12-19 | 0.015169 |
| 2025-12-20 | 0.015192 |
| 2025-12-21 | 0.015221 |
| 2025-12-22 | 0.015206 |
| 2025-12-23 | 0.015205 |
| 2025-12-24 | 0.015162 |
| 2025-12-25 | 0.015147 |
| 2025-12-26 | 0.01517 |
| 2025-12-27 | 0.015156 |
| 2025-12-28 | 0.015186 |
| 2025-12-29 | 0.015164 |
| 2025-12-30 | 0.015132 |
| 2025-12-31 | 0.015068 |
| 2026-01-01 | 0.015055 |
| 2026-01-02 | 0.015085 |
| 2026-01-03 | 0.015078 |
| 2026-01-04 | 0.015106 |
| 2026-01-05 | 0.015111 |
| 2026-01-06 | 0.01516 |
| 2026-01-07 | 0.015121 |
| 2026-01-08 | 0.015039 |
| 2026-01-09 | 0.015019 |
| 2026-01-10 | 0.015 |
| 2026-01-11 | 0.014966 |
| 2026-01-12 | 0.015017 |
| 2026-01-13 | 0.014975 |
| 2026-01-14 | 0.014963 |
| 2026-01-15 | 0.014946 |
| 2026-01-16 | 0.014923 |
| 2026-01-17 | 0.014916 |
| 2026-01-18 | 0.014861 |
| 2026-01-19 | 0.014899 |
| 2026-01-20 | 0.01488 |
| 2026-01-21 | 0.014618 |
| 2026-01-22 | 0.014562 |
| 2026-01-23 | 0.014532 |
| 2026-01-24 | 0.014543 |
| 2026-01-25 | 0.014545 |
| 2026-01-26 | 0.014578 |
| 2026-01-27 | 0.014579 |
| 2026-01-28 | 0.014534 |
| 2026-01-29 | 0.014525 |
| 2026-01-30 | 0.014507 |
| 2026-01-31 | 0.014529 |
| 2026-02-01 | 0.01451 |
| 2026-02-02 | 0.014758 |
| 2026-02-03 | 0.014471 |
| 2026-02-04 | 0.014488 |
| 2026-02-05 | 0.014463 |
| 2026-02-06 | 0.014448 |
| 2026-02-07 | 0.014353 |
| 2026-02-08 | 0.014395 |
| 2026-02-09 | 0.014345 |
| 2026-02-10 | 0.0144 |
| 2026-02-11 | 0.014397 |
| 2026-02-12 | 0.014391 |
| 2026-02-13 | 0.014364 |
| 2026-02-14 | 0.014361 |
| 2026-02-15 | 0.014389 |
| 2026-02-16 | 0.014382 |
| 2026-02-17 | 0.014384 |
| 2026-02-18 | 0.014414 |
| 2026-02-19 | 0.014381 |
| 2026-02-20 | 0.014424 |
| 2026-02-21 | 0.014457 |
| 2026-02-22 | 0.014485 |
| 2026-02-23 | 0.014474 |
| 2026-02-24 | 0.014472 |
| 2026-02-25 | 0.014555 |
| 2026-02-26 | 0.014551 |
| 2026-02-27 | 0.014547 |
| 2026-02-28 | 0.014539 |
| 2026-03-01 | 0.014549 |
| 2026-03-02 | 0.014559 |
| 2026-03-03 | 0.014749 |
| 2026-03-04 | 0.014736 |
| 2026-03-05 | 0.014932 |
| 2026-03-06 | 0.014921 |
| 2026-03-07 | 0.014904 |
| 2026-03-08 | 0.014903 |
| 2026-03-09 | 0.01494 |
| 2026-03-10 | 0.01495 |
| 2026-03-11 | 0.014867 |
| 2026-03-12 | 0.014908 |
| 2026-03-13 | 0.014824 |
| 2026-03-14 | 0.014887 |
| 2026-03-15 | 0.014899 |
| 2026-03-16 | 0.014894 |
| 2026-03-17 | 0.014808 |
| 2026-03-18 | 0.014856 |
| 2026-03-19 | 0.014752 |
| 2026-03-20 | 0.014865 |
| 2026-03-21 | 0.014794 |
| 2026-03-22 | 0.014839 |
| 2026-03-23 | 0.014758 |
| 2026-03-24 | 0.01487 |
| 2026-03-25 | 0.014722 |
| 2026-03-26 | 0.014656 |
| 2026-03-27 | 0.014709 |
| 2026-03-28 | 0.014597 |
| 2026-03-29 | 0.014684 |
| 2026-03-30 | 0.014616 |
| 2026-03-31 | 0.014636 |
| 2026-04-01 | 0.014622 |
| 2026-04-02 | 0.014628 |
| 2026-04-03 | 0.014653 |
| 2026-04-04 | 0.014701 |
| 2026-04-05 | 0.01466 |
| 2026-04-06 | 0.014693 |
| 2026-04-07 | 0.014664 |
| 2026-04-08 | 0.014561 |
| 2026-04-09 | 0.014575 |
| 2026-04-10 | 0.014598 |
| 2026-04-11 | 0.014605 |
| 2026-04-12 | 0.014643 |
| 2026-04-13 | 0.014642 |
| 2026-04-14 | 0.014594 |
| 2026-04-15 | 0.014557 |
| 2026-04-16 | 0.014657 |
| 2026-04-17 | 0.014647 |
| 2026-04-18 | 0.014678 |
| 2026-04-19 | 0.014669 |
| 2026-04-20 | 0.014552 |
| 2026-04-21 | 0.014572 |
| 2026-04-22 | 0.014597 |
| 2026-04-23 | 0.014569 |
| 2026-04-24 | 0.01457 |
| 2026-04-25 | 0.014631 |
| 2026-04-26 | 0.014631 |
| 2026-04-27 | 0.014628 |
| 2026-04-28 | 0.014597 |
| 2026-04-29 | 0.014666 |
| 2026-04-30 | 0.014627 |
| 2026-05-01 | 0.014604 |
| 2026-05-02 | 0.014577 |
| 2026-05-03 | 0.014577 |
| 2026-05-04 | 0.014573 |
| 2026-05-05 | 0.014622 |
| 2026-05-06 | 0.01469 |
| 2026-05-07 | 0.014598 |
| 2026-05-08 | 0.014555 |
| 2026-05-09 | 0.014577 |
| 2026-05-10 | 0.014616 |
| 2026-05-11 | 0.014616 |
| 2026-05-12 | 0.014607 |
| 2026-05-14 | 0.014608 |
| 2026-05-15 | 0.014625 |
| 2026-05-16 | 0.014566 |
| 2026-05-17 | 0.014585 |
| 2026-05-18 | 0.014619 |
| 2026-05-19 | 0.014576 |
| 2026-05-20 | 0.014568 |
| 2026-05-21 | 0.014566 |
| 2026-05-23 | 0.014529 |
| 2026-05-24 | 0.014564 |
| 2026-05-25 | 0.014628 |
| 2026-05-26 | 0.014577 |
| 2026-05-27 | 0.014564 |
| 2026-05-28 | 0.014606 |
| 2026-05-29 | 0.014644 |
| 2026-05-30 | 0.014604 |
| 2026-05-31 | 0.014558 |
| 2026-06-01 | 0.014619 |
| 2026-06-02 | 0.014545 |
| 2026-06-03 | 0.014553 |
| 2026-06-04 | 0.014558 |
| 2026-06-05 | 0.014555 |
| 2026-06-06 | 0.014505 |
| 2026-06-09 | 0.014545 |
| 2026-06-10 | 0.014492 |
| 2026-06-11 | 0.014536 |
| 2026-06-12 | 0.014537 |
| 2026-06-13 | 0.014559 |
| 2026-06-14 | 0.014512 |
| 2026-06-15 | 0.014541 |
| 2026-06-16 | 0.014546 |
| 2026-06-17 | 0.014544 |
| 2026-06-18 | 0.014488 |
| 2026-06-19 | 0.014562 |
| 2026-06-20 | 0.014505 |
| 2026-06-21 | 0.014509 |
| 2026-06-22 | 0.014554 |
| 2026-06-23 | 0.014523 |
| 2026-06-24 | 0.014491 |
| 2026-06-25 | 0.014545 |
| 2026-06-26 | 0.014505 |
| 2026-06-27 | 0.014487 |
| 2026-06-28 | 0.014498 |
| 2026-06-29 | 0.014464 |
| 2026-06-30 | 0.014443 |
| 2026-07-01 | 0.01454 |
| 2026-07-02 | 0.014517 |
| 2026-07-03 | 0.014494 |
| 2026-07-04 | 0.014483 |
| 2026-07-05 | 0.014494 |
| 2026-07-06 | 0.014461 |
| 2026-07-07 | 0.014532 |
| 2026-07-08 | 0.014507 |
| 2026-07-09 | 0.014513 |
| 2026-07-10 | 0.014508 |
| 2026-07-11 | 0.01454 |
| 2026-07-12 | 0.014488 |
| 2026-07-13 | 0.014431 |
| 2026-07-14 | 0.014443 |
| 2026-07-15 | 0.014453 |
| 2026-07-16 | 0.014531 |
| 2026-07-17 | 0.014488 |
| 2026-07-18 | 0.0145 |
| 2026-07-19 | 0.014505 |
| 2026-07-20 | 0.014473 |
| 2026-07-21 | 0.014467 |
| 2026-07-22 | 0.014466 |
| 2026-07-23 | 0.014433 |
| 2026-07-24 | 0.014507 |
| 2026-07-25 | 0.014502 |
| 2026-07-26 | 0.014465 |
| 2026-07-27 | 0.014504 |
| 2026-07-28 | 0.014453 |
| 2026-07-29 | 0.014435 |
| 2026-07-30 | 0.014471 |
| 2026-07-31 | 0.014521 |
| 2026-08-01 | 0.014536 |
| 2026-08-02 | 0.014479 |
| 2026-08-03 | 0.014513 |
| 2026-08-04 | 0.01449 |
| 2026-08-05 | 0.014495 |
| 2026-08-06 | 0.014486 |
| 2026-08-07 | 0.014457 |
| 2026-08-08 | 0.01446 |
| 2026-08-09 | 0.014398 |
| 2026-08-10 | 0.014483 |
| 2026-08-11 | 0.014481 |
| 2026-08-12 | 0.014434 |
| 2026-08-13 | 0.01437 |
| 2026-08-14 | 0.014368 |
| 2026-08-15 | 0.014367 |
| 2026-08-16 | 0.014375 |
| 2026-08-17 | 0.014372 |
| 2026-08-18 | 0.014358 |
| 2026-08-20 | 0.014389 |
| 2026-08-21 | 0.014322 |
| 2026-08-22 | 0.014343 |
| 2026-08-23 | 0.01438 |
| 2026-08-24 | 0.014303 |
| 2026-08-25 | 0.014346 |
| 2026-08-26 | 0.014387 |
| 2026-08-27 | 0.014344 |
| 2026-08-28 | 0.014384 |
| 2026-08-29 | 0.014368 |
| 2026-08-30 | 0.014401 |
| 2026-08-31 | 0.014393 |
| 2026-09-01 | 0.014432 |
| 2026-09-02 | 0.014437 |
| 2026-09-03 | 0.014655 |
| 2026-09-04 | 0.014709 |
| 2026-09-05 | 0.014584 |
| 2026-09-06 | 0.014552 |
| 2026-09-07 | 0.014862 |
| 2026-09-08 | 0.014876 |
| 2026-09-09 | 0.014515 |
| 2026-09-10 | 0.014912 |
| 2026-09-11 | 0.014901 |
| 2026-09-12 | 0.014915 |
| 2026-09-13 | 0.014914 |
| 2026-09-14 | 0.014884 |
| 2026-09-15 | 0.014901 |
| 2026-09-16 | 0.014884 |
| 2026-09-17 | 0.01491 |
| 2026-09-18 | 0.014857 |
| 2026-09-19 | 0.015024 |
| 2026-09-20 | 0.014952 |
| 2026-09-21 | 0.015036 |
| 2026-09-22 | 0.015012 |
| 2026-09-23 | 0.015026 |
| 2026-09-24 | 0.015074 |
| 2026-09-25 | 0.015122 |
| 2026-09-26 | 0.015151 |
| 2026-09-27 | 0.015093 |
| 2026-09-28 | 0.015097 |
| 2026-09-30 | 0.015158 |
| 2026-10-02 | 0.015096 |
| 2026-10-03 | 0.015183 |
| 2026-10-05 | 0.015113 |
| 2026-10-06 | 0.015209 |
| 2026-10-07 | 0.015172 |
| 2026-10-08 | 0.015165 |
| 2026-10-09 | 0.015147 |
| 2026-10-10 | 0.015189 |
| 2026-10-11 | 0.015201 |
| 2026-10-12 | 0.01516 |
| 2026-10-13 | 0.015169 |
| 2026-10-14 | 0.015214 |
| 2026-10-15 | 0.015179 |
High
0.01596
Low
0.01337
Average
0.01446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/GEL API questions
How do I get the LRD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/GEL rate in rates.GEL.
How far back does LRD/GEL historical data go?
Daily LRD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.