LRD to FJD exchange rate API
Liberian Dollar to Fiji Dollar · quoted 2026-10-15
0.01320
▲ +13.29% over 2Y
1 LRD = 0.01320 FJD · 1 FJD = 75.7346 LRD · Get this rate via the API
1 LRD buys 0.01320 FJD as of 2026-10-15, so 1 FJD buys 75.7346 LRD. Over the last 2 years, LRD/FJD traded between 0.01116 and 27.4951, averaged 0.05034 and rose 13.29%. The API holds daily LRD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.011655 |
| 2024-10-16 | 0.011536 |
| 2024-10-17 | 0.0116 |
| 2024-10-18 | 0.011592 |
| 2024-10-19 | 0.011612 |
| 2024-10-20 | 0.011693 |
| 2024-10-21 | 0.011552 |
| 2024-10-22 | 0.011614 |
| 2024-10-23 | 0.011638 |
| 2024-10-24 | 0.011618 |
| 2024-10-25 | 0.011688 |
| 2024-10-26 | 0.011689 |
| 2024-10-27 | 0.011675 |
| 2024-10-28 | 0.011698 |
| 2024-10-29 | 0.011813 |
| 2024-10-30 | 0.01189 |
| 2024-10-31 | 0.011864 |
| 2024-11-01 | 0.011823 |
| 2024-11-02 | 0.011841 |
| 2024-11-03 | 0.011828 |
| 2024-11-04 | 0.01177 |
| 2024-11-05 | 0.011769 |
| 2024-11-06 | 0.011826 |
| 2024-11-07 | 0.011854 |
| 2024-11-08 | 0.011908 |
| 2024-11-09 | 0.011958 |
| 2024-11-10 | 0.011919 |
| 2024-11-11 | 0.011905 |
| 2024-11-12 | 0.011913 |
| 2024-11-13 | 0.011976 |
| 2024-11-14 | 0.012078 |
| 2024-11-15 | 0.012078 |
| 2024-11-16 | 0.012343 |
| 2024-11-17 | 0.012599 |
| 2024-11-18 | 0.012256 |
| 2024-11-19 | 0.012376 |
| 2024-11-20 | 0.012313 |
| 2024-11-21 | 0.012553 |
| 2024-11-22 | 0.012663 |
| 2024-11-23 | 0.012646 |
| 2024-11-24 | 0.012621 |
| 2024-11-25 | 0.012528 |
| 2024-11-26 | 0.012679 |
| 2024-11-27 | 0.012619 |
| 2024-11-28 | 0.012629 |
| 2024-11-29 | 0.012685 |
| 2024-11-30 | 0.012621 |
| 2024-12-01 | 0.01267 |
| 2024-12-02 | 0.012708 |
| 2024-12-03 | 0.012712 |
| 2024-12-04 | 0.012706 |
| 2024-12-05 | 0.012723 |
| 2024-12-06 | 0.012681 |
| 2024-12-07 | 0.012721 |
| 2024-12-08 | 0.012744 |
| 2024-12-09 | 0.01285 |
| 2024-12-10 | 0.012802 |
| 2024-12-11 | 0.012853 |
| 2024-12-12 | 0.012896 |
| 2024-12-13 | 0.012833 |
| 2024-12-14 | 0.012903 |
| 2024-12-15 | 0.012806 |
| 2024-12-16 | 0.01291 |
| 2024-12-17 | 0.012824 |
| 2024-12-18 | 0.012736 |
| 2024-12-19 | 0.012923 |
| 2024-12-20 | 0.012935 |
| 2024-12-21 | 0.012783 |
| 2024-12-22 | 0.012639 |
| 2024-12-23 | 0.012892 |
| 2024-12-24 | 0.012907 |
| 2024-12-25 | 0.012831 |
| 2024-12-26 | 0.012787 |
| 2024-12-27 | 0.012718 |
| 2024-12-28 | 0.012812 |
| 2024-12-29 | 0.012612 |
| 2024-12-30 | 0.012835 |
| 2024-12-31 | 0.0128 |
| 2025-01-01 | 0.012661 |
| 2025-01-02 | 0.012739 |
| 2025-01-03 | 0.012733 |
| 2025-01-04 | 0.012591 |
| 2025-01-05 | 0.01249 |
| 2025-01-06 | 0.012686 |
| 2025-01-07 | 0.012612 |
| 2025-01-08 | 0.012511 |
| 2025-01-09 | 0.012478 |
| 2025-01-10 | 0.012483 |
| 2025-01-11 | 0.012507 |
| 2025-01-12 | 0.012432 |
| 2025-01-13 | 0.012533 |
| 2025-01-14 | 0.012508 |
| 2025-01-15 | 0.012389 |
| 2025-01-16 | 0.012355 |
| 2025-01-17 | 0.012287 |
| 2025-01-18 | 0.01229 |
| 2025-01-19 | 0.012257 |
| 2025-01-20 | 0.012268 |
| 2025-01-21 | 0.012234 |
| 2025-01-22 | 0.011966 |
| 2025-01-23 | 0.01188 |
| 2025-01-24 | 0.011746 |
| 2025-01-25 | 0.011683 |
| 2025-01-26 | 0.011899 |
| 2025-01-27 | 0.011727 |
| 2025-01-28 | 0.011792 |
| 2025-01-29 | 0.011749 |
| 2025-01-30 | 0.011777 |
| 2025-01-31 | 0.011771 |
| 2025-02-01 | 0.011677 |
| 2025-02-02 | 0.011791 |
| 2025-02-03 | 0.011745 |
| 2025-02-04 | 0.011691 |
| 2025-02-05 | 0.011711 |
| 2025-02-06 | 0.011705 |
| 2025-02-07 | 0.011666 |
| 2025-02-08 | 0.011709 |
| 2025-02-09 | 0.011785 |
| 2025-02-10 | 0.011573 |
| 2025-02-11 | 0.011679 |
| 2025-02-12 | 0.011717 |
| 2025-02-13 | 0.01166 |
| 2025-02-14 | 0.011587 |
| 2025-02-15 | 0.011597 |
| 2025-02-16 | 0.011707 |
| 2025-02-17 | 0.011562 |
| 2025-02-18 | 0.011555 |
| 2025-02-19 | 0.011614 |
| 2025-02-20 | 0.011559 |
| 2025-02-21 | 0.011554 |
| 2025-02-22 | 0.011595 |
| 2025-02-23 | 0.011647 |
| 2025-02-24 | 0.011505 |
| 2025-02-25 | 0.011544 |
| 2025-02-26 | 0.011582 |
| 2025-02-27 | 0.011586 |
| 2025-02-28 | 0.011597 |
| 2025-03-01 | 0.01175 |
| 2025-03-02 | 0.011796 |
| 2025-03-03 | 0.011501 |
| 2025-03-04 | 0.011713 |
| 2025-03-05 | 0.011502 |
| 2025-03-06 | 0.011468 |
| 2025-03-07 | 0.011566 |
| 2025-03-08 | 0.0116 |
| 2025-03-09 | 0.01147 |
| 2025-03-10 | 0.011484 |
| 2025-03-11 | 0.011592 |
| 2025-03-12 | 0.011492 |
| 2025-03-13 | 0.011536 |
| 2025-03-14 | 0.0115 |
| 2025-03-15 | 0.011465 |
| 2025-03-16 | 0.011465 |
| 2025-03-17 | 0.01141 |
| 2025-03-18 | 0.011464 |
| 2025-03-19 | 0.011473 |
| 2025-03-20 | 0.011514 |
| 2025-03-21 | 0.011514 |
| 2025-03-22 | 0.011577 |
| 2025-03-23 | 0.011543 |
| 2025-03-25 | 0.01151 |
| 2025-03-26 | 0.011561 |
| 2025-03-27 | 0.011505 |
| 2025-03-28 | 0.011527 |
| 2025-03-29 | 0.011549 |
| 2025-03-30 | 0.011538 |
| 2025-03-31 | 0.011641 |
| 2025-04-01 | 0.011688 |
| 2025-04-02 | 0.011659 |
| 2025-04-03 | 0.011649 |
| 2025-04-04 | 0.011587 |
| 2025-04-05 | 0.011615 |
| 2025-04-06 | 0.011599 |
| 2025-04-07 | 0.011548 |
| 2025-04-08 | 0.011682 |
| 2025-04-09 | 0.011667 |
| 2025-04-10 | 0.011593 |
| 2025-04-11 | 0.011381 |
| 2025-04-12 | 0.01143 |
| 2025-04-13 | 0.011412 |
| 2025-04-14 | 0.011509 |
| 2025-04-15 | 0.011464 |
| 2025-04-16 | 0.011447 |
| 2025-04-17 | 0.011465 |
| 2025-04-18 | 0.011427 |
| 2025-04-19 | 0.011428 |
| 2025-04-20 | 0.011393 |
| 2025-04-21 | 0.011333 |
| 2025-04-22 | 0.011293 |
| 2025-04-23 | 0.011212 |
| 2025-04-24 | 0.011224 |
| 2025-04-25 | 0.011276 |
| 2025-04-26 | 0.011295 |
| 2025-04-27 | 0.011428 |
| 2025-04-28 | 0.01124 |
| 2025-04-29 | 0.011364 |
| 2025-04-30 | 0.011269 |
| 2025-05-01 | 0.01133 |
| 2025-05-02 | 0.011305 |
| 2025-05-03 | 0.011254 |
| 2025-05-04 | 0.011461 |
| 2025-05-05 | 0.011229 |
| 2025-05-06 | 0.011349 |
| 2025-05-08 | 0.011354 |
| 2025-05-09 | 0.011375 |
| 2025-05-10 | 0.011371 |
| 2025-05-11 | 0.011505 |
| 2025-05-12 | 27.495103 |
| 2025-05-13 | 0.011409 |
| 2025-05-14 | 0.011309 |
| 2025-05-15 | 0.011336 |
| 2025-05-17 | 0.011377 |
| 2025-05-18 | 0.011426 |
| 2025-05-19 | 0.011404 |
| 2025-05-20 | 0.011327 |
| 2025-05-21 | 0.011375 |
| 2025-05-22 | 0.011323 |
| 2025-05-23 | 0.011337 |
| 2025-05-24 | 0.011261 |
| 2025-05-25 | 0.011314 |
| 2025-05-26 | 0.011292 |
| 2025-05-27 | 0.011266 |
| 2025-05-28 | 0.011332 |
| 2025-05-29 | 0.01132 |
| 2025-05-30 | 0.011299 |
| 2025-05-31 | 0.011304 |
| 2025-06-01 | 0.011375 |
| 2025-06-02 | 0.011262 |
| 2025-06-03 | 0.011288 |
| 2025-06-04 | 0.011301 |
| 2025-06-05 | 0.011285 |
| 2025-06-06 | 0.011287 |
| 2025-06-07 | 0.011288 |
| 2025-06-08 | 0.011369 |
| 2025-06-09 | 0.011273 |
| 2025-06-10 | 0.011317 |
| 2025-06-11 | 0.011296 |
| 2025-06-12 | 0.011302 |
| 2025-06-13 | 0.011237 |
| 2025-06-14 | 0.011252 |
| 2025-06-15 | 0.011319 |
| 2025-06-16 | 0.011268 |
| 2025-06-17 | 0.011275 |
| 2025-06-18 | 0.011264 |
| 2025-06-19 | 0.011285 |
| 2025-06-20 | 0.011305 |
| 2025-06-21 | 0.011294 |
| 2025-06-22 | 0.011338 |
| 2025-06-23 | 0.011308 |
| 2025-06-24 | 0.01128 |
| 2025-06-25 | 0.01127 |
| 2025-06-26 | 0.011272 |
| 2025-06-27 | 0.011215 |
| 2025-06-28 | 0.011179 |
| 2025-06-29 | 0.01121 |
| 2025-06-30 | 0.011251 |
| 2025-07-01 | 0.011232 |
| 2025-07-02 | 0.011161 |
| 2025-07-03 | 0.011206 |
| 2025-07-04 | 0.011208 |
| 2025-07-05 | 0.011168 |
| 2025-07-06 | 0.011169 |
| 2025-07-07 | 0.011213 |
| 2025-07-08 | 0.011224 |
| 2025-07-09 | 0.011214 |
| 2025-07-10 | 0.011196 |
| 2025-07-11 | 0.011177 |
| 2025-07-12 | 0.01118 |
| 2025-07-13 | 0.01124 |
| 2025-07-14 | 0.011209 |
| 2025-07-15 | 0.011215 |
| 2025-07-16 | 0.011253 |
| 2025-07-17 | 0.011303 |
| 2025-07-18 | 0.011266 |
| 2025-07-19 | 0.011232 |
| 2025-07-20 | 0.011285 |
| 2025-07-21 | 0.011228 |
| 2025-07-22 | 0.011272 |
| 2025-07-23 | 0.011207 |
| 2025-07-24 | 0.011164 |
| 2025-07-25 | 0.011177 |
| 2025-07-26 | 0.011204 |
| 2025-07-27 | 0.011166 |
| 2025-07-28 | 0.011231 |
| 2025-07-29 | 0.011234 |
| 2025-07-30 | 0.011249 |
| 2025-07-31 | 0.01129 |
| 2025-08-01 | 0.011329 |
| 2025-08-02 | 0.011259 |
| 2025-08-03 | 0.011364 |
| 2025-08-04 | 0.011272 |
| 2025-08-05 | 0.011343 |
| 2025-08-06 | 0.011296 |
| 2025-08-07 | 0.011267 |
| 2025-08-08 | 0.011231 |
| 2025-08-09 | 0.011234 |
| 2025-08-10 | 0.011191 |
| 2025-08-11 | 0.01124 |
| 2025-08-12 | 0.011239 |
| 2025-08-13 | 0.011238 |
| 2025-08-14 | 0.011194 |
| 2025-08-15 | 0.011256 |
| 2025-08-16 | 0.011224 |
| 2025-08-17 | 0.011276 |
| 2025-08-18 | 0.011239 |
| 2025-08-19 | 0.011268 |
| 2025-08-20 | 0.011297 |
| 2025-08-21 | 0.011311 |
| 2025-08-22 | 0.011326 |
| 2025-08-23 | 0.011268 |
| 2025-08-24 | 0.011256 |
| 2025-08-25 | 0.011319 |
| 2025-08-26 | 0.011344 |
| 2025-08-27 | 0.011268 |
| 2025-08-28 | 0.011244 |
| 2025-08-29 | 0.011242 |
| 2025-08-30 | 0.011244 |
| 2025-08-31 | 0.011232 |
| 2025-09-01 | 0.011253 |
| 2025-09-02 | 0.01124 |
| 2025-09-03 | 0.01124 |
| 2025-09-04 | 0.011313 |
| 2025-09-05 | 0.011263 |
| 2025-09-06 | 0.011216 |
| 2025-09-07 | 0.011216 |
| 2025-09-08 | 0.011229 |
| 2025-09-09 | 0.011243 |
| 2025-09-10 | 0.011217 |
| 2025-09-11 | 0.01182 |
| 2025-09-13 | 0.011786 |
| 2025-09-14 | 0.012096 |
| 2025-09-15 | 0.011782 |
| 2025-09-16 | 0.012565 |
| 2025-09-17 | 0.012584 |
| 2025-09-18 | 0.012685 |
| 2025-09-19 | 0.012668 |
| 2025-09-20 | 0.012636 |
| 2025-09-21 | 0.012632 |
| 2025-09-22 | 0.012612 |
| 2025-09-23 | 0.012602 |
| 2025-09-24 | 0.012641 |
| 2025-09-25 | 0.012511 |
| 2025-09-26 | 0.01249 |
| 2025-09-27 | 0.012499 |
| 2025-09-28 | 0.012541 |
| 2025-09-29 | 0.012502 |
| 2025-09-30 | 0.012518 |
| 2025-10-01 | 0.012473 |
| 2025-10-02 | 0.012475 |
| 2025-10-03 | 0.012465 |
| 2025-10-04 | 0.012379 |
| 2025-10-05 | 0.012452 |
| 2025-10-06 | 0.012503 |
| 2025-10-07 | 0.012501 |
| 2025-10-08 | 0.012507 |
| 2025-10-09 | 0.012569 |
| 2025-10-10 | 0.012496 |
| 2025-10-11 | 0.0125 |
| 2025-10-12 | 0.012486 |
| 2025-10-13 | 0.012587 |
| 2025-10-14 | 0.01248 |
| 2025-10-15 | 0.012509 |
| 2025-10-16 | 0.01251 |
| 2025-10-17 | 0.012495 |
| 2025-10-18 | 0.012406 |
| 2025-10-19 | 0.012474 |
| 2025-10-20 | 0.012522 |
| 2025-10-21 | 0.012517 |
| 2025-10-22 | 0.012544 |
| 2025-10-23 | 0.01255 |
| 2025-10-24 | 0.012509 |
| 2025-10-25 | 0.012423 |
| 2025-10-26 | 0.012473 |
| 2025-10-27 | 0.012488 |
| 2025-10-28 | 0.012418 |
| 2025-10-29 | 0.012408 |
| 2025-10-30 | 0.012439 |
| 2025-10-31 | 0.012482 |
| 2025-11-01 | 0.012473 |
| 2025-11-02 | 0.012183 |
| 2025-11-03 | 0.012468 |
| 2025-11-04 | 0.012289 |
| 2025-11-05 | 0.012517 |
| 2025-11-06 | 0.012511 |
| 2025-11-07 | 0.012564 |
| 2025-11-08 | 0.012502 |
| 2025-11-09 | 0.012556 |
| 2025-11-10 | 0.012581 |
| 2025-11-11 | 0.012514 |
| 2025-11-12 | 0.012524 |
| 2025-11-13 | 0.012512 |
| 2025-11-14 | 0.012546 |
| 2025-11-15 | 0.012628 |
| 2025-11-16 | 0.012647 |
| 2025-11-17 | 0.012647 |
| 2025-11-18 | 0.012722 |
| 2025-11-19 | 0.012742 |
| 2025-11-20 | 0.012745 |
| 2025-11-21 | 0.012683 |
| 2025-11-22 | 0.01279 |
| 2025-11-23 | 0.012873 |
| 2025-11-24 | 0.012887 |
| 2025-11-25 | 0.012892 |
| 2025-11-26 | 0.012915 |
| 2025-11-27 | 0.012883 |
| 2025-11-28 | 0.012875 |
| 2025-11-29 | 0.012803 |
| 2025-11-30 | 0.012907 |
| 2025-12-01 | 0.012902 |
| 2025-12-02 | 0.012882 |
| 2025-12-03 | 0.012866 |
| 2025-12-04 | 0.012839 |
| 2025-12-05 | 0.012843 |
| 2025-12-06 | 0.012752 |
| 2025-12-07 | 0.012902 |
| 2025-12-08 | 0.012863 |
| 2025-12-09 | 0.012884 |
| 2025-12-11 | 0.012883 |
| 2025-12-12 | 0.012883 |
| 2025-12-13 | 0.012861 |
| 2025-12-14 | 0.01288 |
| 2025-12-15 | 0.012881 |
| 2025-12-16 | 0.012871 |
| 2025-12-17 | 0.012866 |
| 2025-12-18 | 0.012919 |
| 2025-12-19 | 0.012857 |
| 2025-12-20 | 0.012889 |
| 2025-12-21 | 0.012889 |
| 2025-12-22 | 0.012879 |
| 2025-12-23 | 0.012834 |
| 2025-12-24 | 0.012775 |
| 2025-12-25 | 0.012776 |
| 2025-12-26 | 0.012792 |
| 2025-12-27 | 0.012796 |
| 2025-12-28 | 0.012815 |
| 2025-12-29 | 0.012784 |
| 2025-12-30 | 0.012771 |
| 2025-12-31 | 0.012724 |
| 2026-01-01 | 0.012718 |
| 2026-01-02 | 0.012772 |
| 2026-01-03 | 0.01277 |
| 2026-01-04 | 0.01279 |
| 2026-01-05 | 0.012767 |
| 2026-01-06 | 0.012769 |
| 2026-01-07 | 0.012741 |
| 2026-01-08 | 0.012678 |
| 2026-01-09 | 0.012691 |
| 2026-01-10 | 0.012656 |
| 2026-01-11 | 0.012656 |
| 2026-01-12 | 0.012694 |
| 2026-01-13 | 0.012662 |
| 2026-01-14 | 0.01266 |
| 2026-01-15 | 0.012634 |
| 2026-01-16 | 0.012625 |
| 2026-01-17 | 0.012632 |
| 2026-01-18 | 0.012585 |
| 2026-01-19 | 0.012625 |
| 2026-01-20 | 0.012561 |
| 2026-01-21 | 0.012315 |
| 2026-01-22 | 0.012242 |
| 2026-01-23 | 0.012161 |
| 2026-01-24 | 0.012186 |
| 2026-01-25 | 0.012139 |
| 2026-01-26 | 0.012106 |
| 2026-01-27 | 0.012085 |
| 2026-01-28 | 0.011989 |
| 2026-01-29 | 0.011962 |
| 2026-01-30 | 0.011912 |
| 2026-01-31 | 0.011895 |
| 2026-02-01 | 0.01196 |
| 2026-02-02 | 0.012227 |
| 2026-02-03 | 0.011938 |
| 2026-02-04 | 0.011925 |
| 2026-02-05 | 0.011946 |
| 2026-02-06 | 0.011955 |
| 2026-02-07 | 0.011787 |
| 2026-02-08 | 0.011876 |
| 2026-02-09 | 0.011802 |
| 2026-02-10 | 0.011814 |
| 2026-02-11 | 0.011806 |
| 2026-02-12 | 0.011772 |
| 2026-02-13 | 0.011799 |
| 2026-02-14 | 0.011864 |
| 2026-02-15 | 0.011852 |
| 2026-02-16 | 0.011866 |
| 2026-02-17 | 0.011843 |
| 2026-02-18 | 0.011877 |
| 2026-02-19 | 0.011862 |
| 2026-02-20 | 0.011888 |
| 2026-02-21 | 0.012009 |
| 2026-02-22 | 0.012028 |
| 2026-02-23 | 0.011954 |
| 2026-02-24 | 0.011961 |
| 2026-02-25 | 0.012011 |
| 2026-02-26 | 0.011993 |
| 2026-02-27 | 0.011991 |
| 2026-02-28 | 0.011941 |
| 2026-03-01 | 0.012055 |
| 2026-03-02 | 0.012093 |
| 2026-03-03 | 0.012046 |
| 2026-03-04 | 0.012054 |
| 2026-03-05 | 0.01213 |
| 2026-03-06 | 0.012178 |
| 2026-03-07 | 0.012079 |
| 2026-03-08 | 0.012155 |
| 2026-03-09 | 0.012139 |
| 2026-03-10 | 0.012104 |
| 2026-03-11 | 0.012051 |
| 2026-03-12 | 0.012071 |
| 2026-03-13 | 0.012011 |
| 2026-03-14 | 0.012168 |
| 2026-03-15 | 0.012189 |
| 2026-03-16 | 0.012148 |
| 2026-03-17 | 0.012038 |
| 2026-03-18 | 0.012121 |
| 2026-03-19 | 0.012016 |
| 2026-03-20 | 0.012097 |
| 2026-03-21 | 0.012075 |
| 2026-03-22 | 0.012221 |
| 2026-03-23 | 0.01211 |
| 2026-03-24 | 0.012163 |
| 2026-03-25 | 0.012132 |
| 2026-03-26 | 0.012083 |
| 2026-03-27 | 0.012234 |
| 2026-03-28 | 0.012309 |
| 2026-03-29 | 0.012268 |
| 2026-03-30 | 0.012202 |
| 2026-03-31 | 0.012251 |
| 2026-04-01 | 0.01219 |
| 2026-04-02 | 0.012211 |
| 2026-04-03 | 0.012304 |
| 2026-04-04 | 0.01231 |
| 2026-04-05 | 0.012216 |
| 2026-04-06 | 0.012285 |
| 2026-04-07 | 0.012224 |
| 2026-04-08 | 0.012127 |
| 2026-04-09 | 0.012098 |
| 2026-04-10 | 0.012062 |
| 2026-04-11 | 0.012005 |
| 2026-04-12 | 0.012122 |
| 2026-04-13 | 0.012144 |
| 2026-04-14 | 0.012064 |
| 2026-04-15 | 0.011982 |
| 2026-04-16 | 0.012036 |
| 2026-04-17 | 0.012034 |
| 2026-04-18 | 0.012027 |
| 2026-04-19 | 0.012063 |
| 2026-04-20 | 0.011969 |
| 2026-04-21 | 0.011977 |
| 2026-04-22 | 0.011971 |
| 2026-04-23 | 0.011957 |
| 2026-04-24 | 0.012018 |
| 2026-04-25 | 0.012034 |
| 2026-04-26 | 0.012108 |
| 2026-04-27 | 0.012093 |
| 2026-04-28 | 0.012011 |
| 2026-04-29 | 0.012005 |
| 2026-04-30 | 0.011981 |
| 2026-05-01 | 0.01195 |
| 2026-05-02 | 0.012096 |
| 2026-05-03 | 0.011993 |
| 2026-05-04 | 0.011971 |
| 2026-05-05 | 0.011968 |
| 2026-05-06 | 0.012005 |
| 2026-05-07 | 0.011961 |
| 2026-05-08 | 0.011922 |
| 2026-05-09 | 0.011896 |
| 2026-05-10 | 0.012018 |
| 2026-05-11 | 0.011997 |
| 2026-05-12 | 0.011978 |
| 2026-05-14 | 0.01197 |
| 2026-05-15 | 0.011945 |
| 2026-05-16 | 0.012019 |
| 2026-05-17 | 0.012083 |
| 2026-05-18 | 0.012043 |
| 2026-05-19 | 0.012 |
| 2026-05-20 | 0.012046 |
| 2026-05-21 | 0.012055 |
| 2026-05-23 | 0.012078 |
| 2026-05-24 | 0.012115 |
| 2026-05-25 | 0.012095 |
| 2026-05-26 | 0.012058 |
| 2026-05-27 | 0.012024 |
| 2026-05-28 | 0.012059 |
| 2026-05-29 | 0.012143 |
| 2026-05-30 | 0.012163 |
| 2026-05-31 | 0.012109 |
| 2026-06-01 | 0.012121 |
| 2026-06-02 | 0.01207 |
| 2026-06-03 | 0.012067 |
| 2026-06-04 | 0.012066 |
| 2026-06-05 | 0.012059 |
| 2026-06-06 | 0.012117 |
| 2026-06-09 | 0.012155 |
| 2026-06-10 | 0.012112 |
| 2026-06-11 | 0.012221 |
| 2026-06-12 | 0.012159 |
| 2026-06-13 | 0.012233 |
| 2026-06-14 | 0.012219 |
| 2026-06-15 | 0.012188 |
| 2026-06-16 | 0.012183 |
| 2026-06-17 | 0.012197 |
| 2026-06-18 | 0.012206 |
| 2026-06-19 | 0.012238 |
| 2026-06-20 | 0.012246 |
| 2026-06-21 | 0.0123 |
| 2026-06-22 | 0.012276 |
| 2026-06-23 | 0.012277 |
| 2026-06-24 | 0.012291 |
| 2026-06-25 | 0.012344 |
| 2026-06-26 | 0.01229 |
| 2026-06-27 | 0.012387 |
| 2026-06-28 | 0.012451 |
| 2026-06-29 | 0.012372 |
| 2026-06-30 | 0.012321 |
| 2026-07-01 | 0.012365 |
| 2026-07-02 | 0.012338 |
| 2026-07-03 | 0.012328 |
| 2026-07-04 | 0.012416 |
| 2026-07-05 | 0.012419 |
| 2026-07-06 | 0.01237 |
| 2026-07-07 | 0.01238 |
| 2026-07-08 | 0.012385 |
| 2026-07-09 | 0.012379 |
| 2026-07-10 | 0.012307 |
| 2026-07-11 | 0.012378 |
| 2026-07-12 | 0.012398 |
| 2026-07-13 | 0.012309 |
| 2026-07-14 | 0.012309 |
| 2026-07-15 | 0.012311 |
| 2026-07-16 | 0.012359 |
| 2026-07-17 | 0.012329 |
| 2026-07-18 | 0.012389 |
| 2026-07-19 | 0.012395 |
| 2026-07-20 | 0.012355 |
| 2026-07-21 | 0.01232 |
| 2026-07-22 | 0.012323 |
| 2026-07-23 | 0.012317 |
| 2026-07-24 | 0.012382 |
| 2026-07-25 | 0.012409 |
| 2026-07-26 | 0.012395 |
| 2026-07-27 | 0.012383 |
| 2026-07-28 | 0.012335 |
| 2026-07-29 | 0.012347 |
| 2026-07-30 | 0.012335 |
| 2026-07-31 | 0.012387 |
| 2026-08-01 | 0.012302 |
| 2026-08-02 | 0.012251 |
| 2026-08-03 | 0.012344 |
| 2026-08-04 | 0.012313 |
| 2026-08-05 | 0.012317 |
| 2026-08-06 | 0.012334 |
| 2026-08-07 | 0.012324 |
| 2026-08-08 | 0.012243 |
| 2026-08-09 | 0.012245 |
| 2026-08-10 | 0.012318 |
| 2026-08-11 | 0.012313 |
| 2026-08-12 | 0.012271 |
| 2026-08-13 | 0.012241 |
| 2026-08-14 | 0.012236 |
| 2026-08-15 | 0.012199 |
| 2026-08-16 | 0.012247 |
| 2026-08-17 | 0.012249 |
| 2026-08-18 | 0.012228 |
| 2026-08-20 | 0.012224 |
| 2026-08-21 | 0.012197 |
| 2026-08-22 | 0.012066 |
| 2026-08-23 | 0.012172 |
| 2026-08-24 | 0.012126 |
| 2026-08-25 | 0.012169 |
| 2026-08-26 | 0.012165 |
| 2026-08-27 | 0.012164 |
| 2026-08-28 | 0.012192 |
| 2026-08-29 | 0.012139 |
| 2026-08-30 | 0.012241 |
| 2026-08-31 | 0.012245 |
| 2026-09-01 | 0.012253 |
| 2026-09-02 | 0.012266 |
| 2026-09-03 | 0.012454 |
| 2026-09-04 | 0.012449 |
| 2026-09-05 | 0.012327 |
| 2026-09-06 | 0.012373 |
| 2026-09-07 | 0.01262 |
| 2026-09-08 | 0.012618 |
| 2026-09-09 | 0.012324 |
| 2026-09-10 | 0.01268 |
| 2026-09-11 | 0.012704 |
| 2026-09-12 | 0.012687 |
| 2026-09-13 | 0.012727 |
| 2026-09-14 | 0.01269 |
| 2026-09-15 | 0.012718 |
| 2026-09-16 | 0.012713 |
| 2026-09-17 | 0.012798 |
| 2026-09-18 | 0.012755 |
| 2026-09-19 | 0.012803 |
| 2026-09-20 | 0.01275 |
| 2026-09-21 | 0.012882 |
| 2026-09-22 | 0.012894 |
| 2026-09-23 | 0.012879 |
| 2026-09-24 | 0.012937 |
| 2026-09-25 | 0.013057 |
| 2026-09-26 | 0.013073 |
| 2026-09-27 | 0.01304 |
| 2026-09-28 | 0.013011 |
| 2026-09-30 | 0.013125 |
| 2026-10-02 | 0.013126 |
| 2026-10-03 | 0.013213 |
| 2026-10-05 | 0.013164 |
| 2026-10-06 | 0.013192 |
| 2026-10-07 | 0.013135 |
| 2026-10-08 | 0.013174 |
| 2026-10-09 | 0.013135 |
| 2026-10-10 | 0.013202 |
| 2026-10-11 | 0.013172 |
| 2026-10-12 | 0.013181 |
| 2026-10-13 | 0.013211 |
| 2026-10-14 | 0.013168 |
| 2026-10-15 | 0.013204 |
High
27.4951
Low
0.01116
Average
0.05034
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/FJD API questions
How do I get the LRD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/FJD rate in rates.FJD.
How far back does LRD/FJD historical data go?
Daily LRD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.