LRD to ETB exchange rate API
Liberian Dollar to Ethiopian Birr · quoted 2026-10-24
0.95373
▲ +53.74% over 2Y
1 LRD = 0.95373 ETB · 1 ETB = 1.0485 LRD · Get this rate via the API
1 LRD buys 0.95373 ETB as of 2026-10-24, so 1 ETB buys 1.0485 LRD. Over the last 2 years, LRD/ETB traded between 0.62035 and 0.95944, averaged 0.77919 and rose 53.74%. The API holds daily LRD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-24 | 0.620346 |
| 2024-10-25 | 0.622802 |
| 2024-10-26 | 0.622353 |
| 2024-10-27 | 0.621595 |
| 2024-10-28 | 0.62943 |
| 2024-10-29 | 0.630837 |
| 2024-10-30 | 0.629749 |
| 2024-10-31 | 0.628103 |
| 2024-11-01 | 0.62918 |
| 2024-11-02 | 0.630866 |
| 2024-11-03 | 0.6303 |
| 2024-11-04 | 0.627325 |
| 2024-11-05 | 0.629784 |
| 2024-11-06 | 0.630273 |
| 2024-11-07 | 0.635643 |
| 2024-11-08 | 0.642558 |
| 2024-11-09 | 0.642773 |
| 2024-11-10 | 0.640709 |
| 2024-11-11 | 0.651025 |
| 2024-11-12 | 0.655396 |
| 2024-11-13 | 0.645527 |
| 2024-11-14 | 0.649201 |
| 2024-11-15 | 0.649918 |
| 2024-11-16 | 0.6624 |
| 2024-11-17 | 0.663308 |
| 2024-11-18 | 0.661235 |
| 2024-11-19 | 0.664136 |
| 2024-11-20 | 0.665044 |
| 2024-11-21 | 0.677984 |
| 2024-11-22 | 0.684418 |
| 2024-11-23 | 0.685752 |
| 2024-11-24 | 0.681963 |
| 2024-11-25 | 0.680184 |
| 2024-11-26 | 0.683381 |
| 2024-11-27 | 0.683371 |
| 2024-11-28 | 0.686031 |
| 2024-11-29 | 0.686615 |
| 2024-11-30 | 0.686987 |
| 2024-12-01 | 0.692113 |
| 2024-12-02 | 0.701826 |
| 2024-12-03 | 0.701515 |
| 2024-12-04 | 0.700592 |
| 2024-12-05 | 0.698625 |
| 2024-12-06 | 0.697168 |
| 2024-12-07 | 0.696472 |
| 2024-12-08 | 0.697811 |
| 2024-12-09 | 0.698009 |
| 2024-12-10 | 0.708443 |
| 2024-12-11 | 0.708159 |
| 2024-12-12 | 0.707793 |
| 2024-12-13 | 0.70754 |
| 2024-12-14 | 0.707178 |
| 2024-12-15 | 0.701855 |
| 2024-12-16 | 0.705834 |
| 2024-12-17 | 0.705872 |
| 2024-12-18 | 0.702067 |
| 2024-12-19 | 0.702257 |
| 2024-12-20 | 0.702568 |
| 2024-12-21 | 0.700588 |
| 2024-12-22 | 0.696717 |
| 2024-12-23 | 0.701249 |
| 2024-12-24 | 0.701807 |
| 2024-12-25 | 0.701621 |
| 2024-12-26 | 0.699636 |
| 2024-12-27 | 0.699588 |
| 2024-12-28 | 0.699654 |
| 2024-12-29 | 0.691642 |
| 2024-12-30 | 0.697931 |
| 2024-12-31 | 0.694971 |
| 2025-01-01 | 0.695866 |
| 2025-01-02 | 0.695845 |
| 2025-01-03 | 0.694146 |
| 2025-01-04 | 0.692549 |
| 2025-01-05 | 0.688566 |
| 2025-01-06 | 0.692419 |
| 2025-01-07 | 0.690601 |
| 2025-01-08 | 0.682141 |
| 2025-01-09 | 0.681859 |
| 2025-01-10 | 0.674567 |
| 2025-01-11 | 0.672555 |
| 2025-01-12 | 0.670673 |
| 2025-01-13 | 0.67147 |
| 2025-01-14 | 0.672965 |
| 2025-01-15 | 0.670705 |
| 2025-01-16 | 0.66903 |
| 2025-01-17 | 0.670344 |
| 2025-01-18 | 0.671611 |
| 2025-01-19 | 0.66978 |
| 2025-01-20 | 0.670031 |
| 2025-01-21 | 0.669226 |
| 2025-01-22 | 0.655191 |
| 2025-01-23 | 0.647551 |
| 2025-01-24 | 0.63988 |
| 2025-01-25 | 0.646665 |
| 2025-01-26 | 0.646158 |
| 2025-01-27 | 0.647597 |
| 2025-01-28 | 0.651114 |
| 2025-01-29 | 0.641305 |
| 2025-01-30 | 0.639989 |
| 2025-01-31 | 0.644014 |
| 2025-02-01 | 0.643976 |
| 2025-02-02 | 0.650356 |
| 2025-02-03 | 0.644197 |
| 2025-02-04 | 0.640754 |
| 2025-02-05 | 0.639692 |
| 2025-02-06 | 0.642838 |
| 2025-02-07 | 0.642642 |
| 2025-02-08 | 0.640646 |
| 2025-02-09 | 0.639465 |
| 2025-02-10 | 0.64124 |
| 2025-02-11 | 0.646752 |
| 2025-02-12 | 0.646878 |
| 2025-02-13 | 0.639733 |
| 2025-02-14 | 0.635232 |
| 2025-02-15 | 0.637992 |
| 2025-02-16 | 0.638056 |
| 2025-02-17 | 0.633905 |
| 2025-02-18 | 0.638946 |
| 2025-02-19 | 0.636029 |
| 2025-02-20 | 0.637817 |
| 2025-02-21 | 0.635332 |
| 2025-02-22 | 0.637998 |
| 2025-02-23 | 0.640567 |
| 2025-02-24 | 0.632323 |
| 2025-02-25 | 0.63562 |
| 2025-02-26 | 0.640282 |
| 2025-02-27 | 0.637738 |
| 2025-02-28 | 0.636747 |
| 2025-03-01 | 0.639838 |
| 2025-03-02 | 0.638193 |
| 2025-03-03 | 0.636688 |
| 2025-03-04 | 0.643078 |
| 2025-03-05 | 0.644427 |
| 2025-03-06 | 0.641665 |
| 2025-03-07 | 0.645799 |
| 2025-03-08 | 0.646107 |
| 2025-03-09 | 0.653719 |
| 2025-03-10 | 0.646532 |
| 2025-03-11 | 0.646603 |
| 2025-03-12 | 0.648154 |
| 2025-03-13 | 0.64829 |
| 2025-03-14 | 0.647204 |
| 2025-03-15 | 0.647568 |
| 2025-03-16 | 0.647148 |
| 2025-03-17 | 0.647543 |
| 2025-03-18 | 0.647761 |
| 2025-03-19 | 0.647654 |
| 2025-03-20 | 0.6511 |
| 2025-03-21 | 0.655165 |
| 2025-03-22 | 0.650952 |
| 2025-03-23 | 0.659389 |
| 2025-03-25 | 0.65104 |
| 2025-03-26 | 0.65598 |
| 2025-03-27 | 0.652427 |
| 2025-03-28 | 0.654168 |
| 2025-03-29 | 0.65546 |
| 2025-03-30 | 0.651513 |
| 2025-03-31 | 0.653569 |
| 2025-04-01 | 0.651538 |
| 2025-04-02 | 0.650908 |
| 2025-04-03 | 0.655584 |
| 2025-04-04 | 0.655865 |
| 2025-04-05 | 0.65652 |
| 2025-04-06 | 0.655555 |
| 2025-04-07 | 0.653684 |
| 2025-04-08 | 0.660814 |
| 2025-04-09 | 0.660547 |
| 2025-04-10 | 0.6599 |
| 2025-04-11 | 0.656806 |
| 2025-04-12 | 0.653661 |
| 2025-04-13 | 0.652605 |
| 2025-04-14 | 0.649286 |
| 2025-04-15 | 0.651501 |
| 2025-04-16 | 0.650935 |
| 2025-04-17 | 0.665144 |
| 2025-04-18 | 0.664973 |
| 2025-04-19 | 0.665146 |
| 2025-04-20 | 0.659207 |
| 2025-04-21 | 0.665444 |
| 2025-04-22 | 0.6654 |
| 2025-04-23 | 0.660039 |
| 2025-04-24 | 0.660251 |
| 2025-04-25 | 0.667536 |
| 2025-04-26 | 0.66554 |
| 2025-04-27 | 0.663549 |
| 2025-04-28 | 0.666979 |
| 2025-04-29 | 0.667615 |
| 2025-04-30 | 0.668675 |
| 2025-05-01 | 0.672369 |
| 2025-05-02 | 0.672854 |
| 2025-05-03 | 0.671748 |
| 2025-05-04 | 0.66402 |
| 2025-05-05 | 0.668775 |
| 2025-05-06 | 0.669239 |
| 2025-05-08 | 0.667619 |
| 2025-05-09 | 0.667317 |
| 2025-05-10 | 0.673541 |
| 2025-05-11 | 0.667396 |
| 2025-05-12 | 0.672106 |
| 2025-05-13 | 0.672281 |
| 2025-05-14 | 0.672059 |
| 2025-05-15 | 0.671914 |
| 2025-05-17 | 0.672227 |
| 2025-05-18 | 0.665664 |
| 2025-05-19 | 0.675573 |
| 2025-05-20 | 0.675127 |
| 2025-05-21 | 0.674597 |
| 2025-05-22 | 0.672957 |
| 2025-05-23 | 0.673029 |
| 2025-05-24 | 0.672948 |
| 2025-05-25 | 0.6761 |
| 2025-05-26 | 0.675365 |
| 2025-05-27 | 0.678107 |
| 2025-05-28 | 0.680603 |
| 2025-05-29 | 0.678758 |
| 2025-05-30 | 0.679001 |
| 2025-05-31 | 0.679052 |
| 2025-06-01 | 0.683296 |
| 2025-06-02 | 0.668845 |
| 2025-06-03 | 0.681769 |
| 2025-06-04 | 0.684554 |
| 2025-06-05 | 0.675739 |
| 2025-06-06 | 0.675023 |
| 2025-06-07 | 0.673994 |
| 2025-06-08 | 0.674005 |
| 2025-06-09 | 0.67362 |
| 2025-06-10 | 0.684326 |
| 2025-06-11 | 0.684349 |
| 2025-06-12 | 0.67761 |
| 2025-06-13 | 0.674241 |
| 2025-06-14 | 0.675721 |
| 2025-06-15 | 0.674986 |
| 2025-06-16 | 0.673663 |
| 2025-06-17 | 0.672394 |
| 2025-06-18 | 0.674498 |
| 2025-06-19 | 0.6744 |
| 2025-06-20 | 0.684844 |
| 2025-06-21 | 0.687878 |
| 2025-06-22 | 0.690547 |
| 2025-06-23 | 0.688246 |
| 2025-06-24 | 0.689091 |
| 2025-06-25 | 0.686581 |
| 2025-06-26 | 0.680521 |
| 2025-06-27 | 0.67997 |
| 2025-06-28 | 0.675303 |
| 2025-06-29 | 0.677138 |
| 2025-06-30 | 0.675108 |
| 2025-07-01 | 0.675897 |
| 2025-07-02 | 0.675547 |
| 2025-07-03 | 0.685222 |
| 2025-07-04 | 0.680984 |
| 2025-07-05 | 0.676293 |
| 2025-07-06 | 0.676322 |
| 2025-07-07 | 0.676343 |
| 2025-07-08 | 0.67984 |
| 2025-07-09 | 0.683035 |
| 2025-07-10 | 0.687619 |
| 2025-07-11 | 0.679993 |
| 2025-07-12 | 0.682 |
| 2025-07-13 | 0.682574 |
| 2025-07-14 | 0.682356 |
| 2025-07-15 | 0.684177 |
| 2025-07-16 | 0.680937 |
| 2025-07-17 | 0.684386 |
| 2025-07-18 | 0.683009 |
| 2025-07-19 | 0.682121 |
| 2025-07-20 | 0.680239 |
| 2025-07-21 | 0.693709 |
| 2025-07-22 | 0.688579 |
| 2025-07-23 | 0.6892 |
| 2025-07-24 | 0.684951 |
| 2025-07-25 | 0.686627 |
| 2025-07-26 | 0.694506 |
| 2025-07-27 | 0.69216 |
| 2025-07-28 | 0.689849 |
| 2025-07-29 | 0.689904 |
| 2025-07-30 | 0.688656 |
| 2025-07-31 | 0.688651 |
| 2025-08-01 | 0.688542 |
| 2025-08-02 | 0.687537 |
| 2025-08-03 | 0.688095 |
| 2025-08-04 | 0.688668 |
| 2025-08-05 | 0.683389 |
| 2025-08-06 | 0.681243 |
| 2025-08-07 | 0.691198 |
| 2025-08-08 | 0.689272 |
| 2025-08-09 | 0.691113 |
| 2025-08-10 | 0.690906 |
| 2025-08-11 | 0.691478 |
| 2025-08-12 | 0.695828 |
| 2025-08-13 | 0.697538 |
| 2025-08-14 | 0.698836 |
| 2025-08-15 | 0.699845 |
| 2025-08-16 | 0.702479 |
| 2025-08-17 | 0.70262 |
| 2025-08-18 | 0.701797 |
| 2025-08-19 | 0.704179 |
| 2025-08-20 | 0.702739 |
| 2025-08-21 | 0.705124 |
| 2025-08-22 | 0.706456 |
| 2025-08-23 | 0.706454 |
| 2025-08-24 | 0.705724 |
| 2025-08-25 | 0.703668 |
| 2025-08-26 | 0.708313 |
| 2025-08-27 | 0.707411 |
| 2025-08-28 | 0.710531 |
| 2025-08-29 | 0.714517 |
| 2025-08-30 | 0.70773 |
| 2025-08-31 | 0.706749 |
| 2025-09-01 | 0.709274 |
| 2025-09-02 | 0.70841 |
| 2025-09-03 | 0.707602 |
| 2025-09-04 | 0.709994 |
| 2025-09-05 | 0.712509 |
| 2025-09-06 | 0.710015 |
| 2025-09-07 | 0.710032 |
| 2025-09-08 | 0.711635 |
| 2025-09-09 | 0.712217 |
| 2025-09-10 | 0.716297 |
| 2025-09-11 | 0.755384 |
| 2025-09-13 | 0.755406 |
| 2025-09-14 | 0.773179 |
| 2025-09-15 | 0.756335 |
| 2025-09-16 | 0.807437 |
| 2025-09-17 | 0.810788 |
| 2025-09-18 | 0.816954 |
| 2025-09-19 | 0.807662 |
| 2025-09-20 | 0.80733 |
| 2025-09-21 | 0.807053 |
| 2025-09-22 | 0.805546 |
| 2025-09-23 | 0.80258 |
| 2025-09-24 | 0.816564 |
| 2025-09-25 | 0.805364 |
| 2025-09-26 | 0.796399 |
| 2025-09-27 | 0.796749 |
| 2025-09-28 | 0.797268 |
| 2025-09-29 | 0.795259 |
| 2025-09-30 | 0.794002 |
| 2025-10-01 | 0.79778 |
| 2025-10-02 | 0.799754 |
| 2025-10-03 | 0.799153 |
| 2025-10-04 | 0.79425 |
| 2025-10-05 | 0.79571 |
| 2025-10-06 | 0.79624 |
| 2025-10-07 | 0.798002 |
| 2025-10-08 | 0.800019 |
| 2025-10-09 | 0.804639 |
| 2025-10-10 | 0.804589 |
| 2025-10-11 | 0.806804 |
| 2025-10-12 | 0.802307 |
| 2025-10-13 | 0.807724 |
| 2025-10-14 | 0.80256 |
| 2025-10-15 | 0.800336 |
| 2025-10-16 | 0.80623 |
| 2025-10-17 | 0.805659 |
| 2025-10-18 | 0.807567 |
| 2025-10-19 | 0.810313 |
| 2025-10-20 | 0.812281 |
| 2025-10-21 | 0.817628 |
| 2025-10-22 | 0.818278 |
| 2025-10-23 | 0.821237 |
| 2025-10-24 | 0.825481 |
| 2025-10-25 | 0.828063 |
| 2025-10-26 | 0.828144 |
| 2025-10-27 | 0.830798 |
| 2025-10-28 | 0.826363 |
| 2025-10-29 | 0.825692 |
| 2025-10-30 | 0.828816 |
| 2025-10-31 | 0.830744 |
| 2025-11-01 | 0.837047 |
| 2025-11-02 | 0.815696 |
| 2025-11-03 | 0.837951 |
| 2025-11-04 | 0.81899 |
| 2025-11-05 | 0.832127 |
| 2025-11-06 | 0.834871 |
| 2025-11-07 | 0.839865 |
| 2025-11-08 | 0.844509 |
| 2025-11-09 | 0.843666 |
| 2025-11-10 | 0.844182 |
| 2025-11-11 | 0.839788 |
| 2025-11-12 | 0.839623 |
| 2025-11-13 | 0.839347 |
| 2025-11-14 | 0.84166 |
| 2025-11-15 | 0.846582 |
| 2025-11-16 | 0.853234 |
| 2025-11-17 | 0.850524 |
| 2025-11-18 | 0.857181 |
| 2025-11-19 | 0.861393 |
| 2025-11-20 | 0.853269 |
| 2025-11-21 | 0.853978 |
| 2025-11-22 | 0.861178 |
| 2025-11-23 | 0.861618 |
| 2025-11-24 | 0.864772 |
| 2025-11-25 | 0.859432 |
| 2025-11-26 | 0.863604 |
| 2025-11-27 | 0.865028 |
| 2025-11-28 | 0.866986 |
| 2025-11-29 | 0.866381 |
| 2025-11-30 | 0.864976 |
| 2025-12-01 | 0.865306 |
| 2025-12-02 | 0.869313 |
| 2025-12-03 | 0.86991 |
| 2025-12-04 | 0.874491 |
| 2025-12-05 | 0.877158 |
| 2025-12-06 | 0.876473 |
| 2025-12-07 | 0.876697 |
| 2025-12-08 | 0.876078 |
| 2025-12-09 | 0.877139 |
| 2025-12-11 | 0.876697 |
| 2025-12-12 | 0.881225 |
| 2025-12-13 | 0.878609 |
| 2025-12-14 | 0.880482 |
| 2025-12-15 | 0.884675 |
| 2025-12-16 | 0.881138 |
| 2025-12-17 | 0.877032 |
| 2025-12-18 | 0.878596 |
| 2025-12-19 | 0.87556 |
| 2025-12-20 | 0.876512 |
| 2025-12-21 | 0.877278 |
| 2025-12-22 | 0.876328 |
| 2025-12-23 | 0.871506 |
| 2025-12-24 | 0.876059 |
| 2025-12-25 | 0.874911 |
| 2025-12-26 | 0.876169 |
| 2025-12-27 | 0.876644 |
| 2025-12-28 | 0.877431 |
| 2025-12-29 | 0.876113 |
| 2025-12-30 | 0.873213 |
| 2025-12-31 | 0.871504 |
| 2026-01-01 | 0.868712 |
| 2026-01-02 | 0.870316 |
| 2026-01-03 | 0.86995 |
| 2026-01-04 | 0.87136 |
| 2026-01-05 | 0.873043 |
| 2026-01-06 | 0.873272 |
| 2026-01-07 | 0.870386 |
| 2026-01-08 | 0.868289 |
| 2026-01-09 | 0.869122 |
| 2026-01-10 | 0.864836 |
| 2026-01-11 | 0.863214 |
| 2026-01-12 | 0.866075 |
| 2026-01-13 | 0.866723 |
| 2026-01-14 | 0.864743 |
| 2026-01-15 | 0.864095 |
| 2026-01-16 | 0.862899 |
| 2026-01-17 | 0.862174 |
| 2026-01-18 | 0.859344 |
| 2026-01-19 | 0.863918 |
| 2026-01-20 | 0.862195 |
| 2026-01-21 | 0.847667 |
| 2026-01-22 | 0.843866 |
| 2026-01-23 | 0.83981 |
| 2026-01-24 | 0.841636 |
| 2026-01-25 | 0.841244 |
| 2026-01-26 | 0.83908 |
| 2026-01-27 | 0.841574 |
| 2026-01-28 | 0.836425 |
| 2026-01-29 | 0.839335 |
| 2026-01-30 | 0.839807 |
| 2026-01-31 | 0.838683 |
| 2026-02-01 | 0.83808 |
| 2026-02-02 | 0.858194 |
| 2026-02-03 | 0.839503 |
| 2026-02-04 | 0.837452 |
| 2026-02-05 | 0.834133 |
| 2026-02-06 | 0.838136 |
| 2026-02-07 | 0.826967 |
| 2026-02-08 | 0.829899 |
| 2026-02-09 | 0.827553 |
| 2026-02-10 | 0.834118 |
| 2026-02-11 | 0.83235 |
| 2026-02-12 | 0.832387 |
| 2026-02-13 | 0.834922 |
| 2026-02-14 | 0.832619 |
| 2026-02-15 | 0.834471 |
| 2026-02-16 | 0.83538 |
| 2026-02-17 | 0.836497 |
| 2026-02-18 | 0.836442 |
| 2026-02-19 | 0.828724 |
| 2026-02-20 | 0.831468 |
| 2026-02-21 | 0.839902 |
| 2026-02-22 | 0.841681 |
| 2026-02-23 | 0.838116 |
| 2026-02-24 | 0.841173 |
| 2026-02-25 | 0.843746 |
| 2026-02-26 | 0.844737 |
| 2026-02-27 | 0.765411 |
| 2026-02-28 | 0.850745 |
| 2026-03-01 | 0.850418 |
| 2026-03-02 | 0.849906 |
| 2026-03-03 | 0.855747 |
| 2026-03-04 | 0.845366 |
| 2026-03-05 | 0.850995 |
| 2026-03-06 | 0.850367 |
| 2026-03-07 | 0.853011 |
| 2026-03-08 | 0.853168 |
| 2026-03-09 | 0.852568 |
| 2026-03-10 | 0.848449 |
| 2026-03-11 | 0.851075 |
| 2026-03-12 | 0.849754 |
| 2026-03-13 | 0.852942 |
| 2026-03-14 | 0.85686 |
| 2026-03-15 | 0.854977 |
| 2026-03-16 | 0.853244 |
| 2026-03-17 | 0.857225 |
| 2026-03-18 | 0.855514 |
| 2026-03-19 | 0.853445 |
| 2026-03-20 | 0.858841 |
| 2026-03-21 | 0.856943 |
| 2026-03-22 | 0.858526 |
| 2026-03-23 | 0.858122 |
| 2026-03-24 | 0.852982 |
| 2026-03-25 | 0.850438 |
| 2026-03-26 | 0.851066 |
| 2026-03-27 | 0.856657 |
| 2026-03-28 | 0.852961 |
| 2026-03-29 | 0.852853 |
| 2026-03-30 | 0.844859 |
| 2026-03-31 | 0.846124 |
| 2026-04-01 | 0.854681 |
| 2026-04-02 | 0.851099 |
| 2026-04-03 | 0.850597 |
| 2026-04-04 | 0.856541 |
| 2026-04-05 | 0.852052 |
| 2026-04-06 | 0.850764 |
| 2026-04-07 | 0.85459 |
| 2026-04-08 | 0.853308 |
| 2026-04-09 | 0.844828 |
| 2026-04-10 | 0.849661 |
| 2026-04-11 | 0.849623 |
| 2026-04-12 | 0.852789 |
| 2026-04-13 | 0.852789 |
| 2026-04-14 | 0.852072 |
| 2026-04-15 | 0.847001 |
| 2026-04-16 | 0.848613 |
| 2026-04-17 | 0.848668 |
| 2026-04-18 | 0.852318 |
| 2026-04-19 | 0.848592 |
| 2026-04-20 | 0.848599 |
| 2026-04-21 | 0.843448 |
| 2026-04-22 | 0.848423 |
| 2026-04-23 | 0.855478 |
| 2026-04-24 | 0.849814 |
| 2026-04-25 | 0.842484 |
| 2026-04-26 | 0.842484 |
| 2026-04-27 | 0.842484 |
| 2026-04-28 | 0.850927 |
| 2026-04-29 | 0.856463 |
| 2026-04-30 | 0.853838 |
| 2026-05-01 | 0.853956 |
| 2026-05-02 | 0.853842 |
| 2026-05-03 | 0.853842 |
| 2026-05-04 | 0.853841 |
| 2026-05-05 | 0.855411 |
| 2026-05-06 | 0.857655 |
| 2026-05-07 | 0.85353 |
| 2026-05-08 | 0.850827 |
| 2026-05-09 | 0.857224 |
| 2026-05-10 | 0.850916 |
| 2026-05-11 | 0.850916 |
| 2026-05-12 | 0.854674 |
| 2026-05-14 | 0.859797 |
| 2026-05-15 | 0.855971 |
| 2026-05-16 | 0.859243 |
| 2026-05-17 | 0.860487 |
| 2026-05-18 | 0.853239 |
| 2026-05-19 | 0.859157 |
| 2026-05-20 | 0.853492 |
| 2026-05-21 | 0.861666 |
| 2026-05-23 | 0.871995 |
| 2026-05-24 | 0.87266 |
| 2026-05-25 | 0.881353 |
| 2026-05-26 | 0.878974 |
| 2026-05-27 | 0.878106 |
| 2026-05-28 | 0.87451 |
| 2026-05-29 | 0.881435 |
| 2026-05-30 | 0.870993 |
| 2026-05-31 | 0.865268 |
| 2026-06-01 | 0.8782 |
| 2026-06-02 | 0.865126 |
| 2026-06-03 | 0.873566 |
| 2026-06-04 | 0.88221 |
| 2026-06-05 | 0.880386 |
| 2026-06-06 | 0.866751 |
| 2026-06-09 | 0.869759 |
| 2026-06-10 | 0.879652 |
| 2026-06-11 | 0.880876 |
| 2026-06-12 | 0.873423 |
| 2026-06-13 | 0.873947 |
| 2026-06-14 | 0.870186 |
| 2026-06-15 | 0.867205 |
| 2026-06-16 | 0.875841 |
| 2026-06-17 | 0.871809 |
| 2026-06-18 | 0.880917 |
| 2026-06-19 | 0.872306 |
| 2026-06-20 | 0.873812 |
| 2026-06-21 | 0.873132 |
| 2026-06-22 | 0.869748 |
| 2026-06-23 | 0.874288 |
| 2026-06-24 | 0.882814 |
| 2026-06-25 | 0.883713 |
| 2026-06-26 | 0.867213 |
| 2026-06-27 | 0.8723 |
| 2026-06-28 | 0.871773 |
| 2026-06-29 | 0.885161 |
| 2026-06-30 | 0.877404 |
| 2026-07-01 | 0.880583 |
| 2026-07-02 | 0.875049 |
| 2026-07-03 | 0.879605 |
| 2026-07-04 | 0.879462 |
| 2026-07-05 | 0.878939 |
| 2026-07-06 | 0.880696 |
| 2026-07-07 | 0.886273 |
| 2026-07-08 | 0.883133 |
| 2026-07-09 | 0.886653 |
| 2026-07-10 | 0.888161 |
| 2026-07-11 | 0.878009 |
| 2026-07-12 | 0.877642 |
| 2026-07-13 | 0.883728 |
| 2026-07-14 | 0.88429 |
| 2026-07-15 | 0.88308 |
| 2026-07-16 | 0.888472 |
| 2026-07-17 | 0.890278 |
| 2026-07-18 | 0.891705 |
| 2026-07-19 | 0.890616 |
| 2026-07-20 | 0.890985 |
| 2026-07-21 | 0.889994 |
| 2026-07-22 | 0.888322 |
| 2026-07-23 | 0.886378 |
| 2026-07-24 | 0.883324 |
| 2026-07-25 | 0.88295 |
| 2026-07-26 | 0.883375 |
| 2026-07-27 | 0.891758 |
| 2026-07-28 | 0.883849 |
| 2026-07-29 | 0.882198 |
| 2026-07-30 | 0.885997 |
| 2026-07-31 | 0.89057 |
| 2026-08-01 | 0.88535 |
| 2026-08-02 | 0.879653 |
| 2026-08-03 | 0.883557 |
| 2026-08-04 | 0.891907 |
| 2026-08-05 | 0.887941 |
| 2026-08-06 | 0.892037 |
| 2026-08-07 | 0.893522 |
| 2026-08-08 | 0.88808 |
| 2026-08-09 | 0.88252 |
| 2026-08-10 | 0.892101 |
| 2026-08-11 | 0.895022 |
| 2026-08-12 | 0.891804 |
| 2026-08-13 | 0.888638 |
| 2026-08-14 | 0.888454 |
| 2026-08-15 | 0.891247 |
| 2026-08-16 | 0.892356 |
| 2026-08-17 | 0.890121 |
| 2026-08-18 | 0.890575 |
| 2026-08-20 | 0.897572 |
| 2026-08-21 | 0.897595 |
| 2026-08-22 | 0.887581 |
| 2026-08-23 | 0.887239 |
| 2026-08-24 | 0.891944 |
| 2026-08-25 | 0.896748 |
| 2026-08-26 | 0.888937 |
| 2026-08-27 | 0.896347 |
| 2026-08-28 | 0.901145 |
| 2026-08-29 | 0.886168 |
| 2026-08-30 | 0.888172 |
| 2026-08-31 | 0.908448 |
| 2026-09-01 | 0.897142 |
| 2026-09-02 | 0.897151 |
| 2026-09-03 | 0.914879 |
| 2026-09-04 | 0.90935 |
| 2026-09-05 | 0.90337 |
| 2026-09-06 | 0.899429 |
| 2026-09-07 | 0.928043 |
| 2026-09-08 | 0.92573 |
| 2026-09-09 | 0.901663 |
| 2026-09-10 | 0.933834 |
| 2026-09-11 | 0.923436 |
| 2026-09-12 | 0.923515 |
| 2026-09-13 | 0.923522 |
| 2026-09-14 | 0.924392 |
| 2026-09-15 | 0.925526 |
| 2026-09-16 | 0.928358 |
| 2026-09-17 | 0.930395 |
| 2026-09-18 | 0.922479 |
| 2026-09-19 | 0.927992 |
| 2026-09-20 | 0.923862 |
| 2026-09-21 | 0.944359 |
| 2026-09-22 | 0.940014 |
| 2026-09-23 | 0.933713 |
| 2026-09-24 | 0.945038 |
| 2026-09-25 | 0.94803 |
| 2026-09-26 | 0.942323 |
| 2026-09-27 | 0.940415 |
| 2026-09-28 | 0.943405 |
| 2026-09-30 | 0.948838 |
| 2026-10-02 | 0.935788 |
| 2026-10-03 | 0.939676 |
| 2026-10-05 | 0.950722 |
| 2026-10-06 | 0.953196 |
| 2026-10-07 | 0.942561 |
| 2026-10-08 | 0.944502 |
| 2026-10-09 | 0.94695 |
| 2026-10-10 | 0.942567 |
| 2026-10-11 | 0.946273 |
| 2026-10-12 | 0.948673 |
| 2026-10-13 | 0.947323 |
| 2026-10-14 | 0.944841 |
| 2026-10-15 | 0.946598 |
| 2026-10-16 | 0.949186 |
| 2026-10-17 | 0.957202 |
| 2026-10-18 | 0.956269 |
| 2026-10-19 | 0.959436 |
| 2026-10-20 | 0.953077 |
| 2026-10-21 | 0.956437 |
| 2026-10-22 | 0.956967 |
| 2026-10-23 | 0.956608 |
| 2026-10-24 | 0.953726 |
High
0.95944
Low
0.62035
Average
0.77919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ETB API questions
How do I get the LRD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ETB rate in rates.ETB.
How far back does LRD/ETB historical data go?
Daily LRD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.