LRD to ERN exchange rate API
Liberian Dollar to Nakfa · quoted 2026-10-24
0.08804
▲ +12.97% over 2Y
1 LRD = 0.08804 ERN · 1 ERN = 11.3578 LRD · Get this rate via the API
1 LRD buys 0.08804 ERN as of 2026-10-24, so 1 ERN buys 11.3578 LRD. Over the last 2 years, LRD/ERN traded between 0.07454 and 0.08814, averaged 0.08023 and rose 12.97%. The API holds daily LRD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-24 | 0.07794 |
| 2024-10-25 | 0.078111 |
| 2024-10-26 | 0.078063 |
| 2024-10-27 | 0.077969 |
| 2024-10-28 | 0.078086 |
| 2024-10-29 | 0.078125 |
| 2024-10-30 | 0.078263 |
| 2024-10-31 | 0.078123 |
| 2024-11-01 | 0.078125 |
| 2024-11-02 | 0.078143 |
| 2024-11-03 | 0.078103 |
| 2024-11-04 | 0.078214 |
| 2024-11-05 | 0.078203 |
| 2024-11-06 | 0.078261 |
| 2024-11-07 | 0.078668 |
| 2024-11-08 | 0.079114 |
| 2024-11-09 | 0.079172 |
| 2024-11-10 | 0.079097 |
| 2024-11-11 | 0.078715 |
| 2024-11-12 | 0.078949 |
| 2024-11-13 | 0.07898 |
| 2024-11-14 | 0.07964 |
| 2024-11-15 | 0.079634 |
| 2024-11-16 | 0.081312 |
| 2024-11-17 | 0.081555 |
| 2024-11-18 | 0.081356 |
| 2024-11-19 | 0.081729 |
| 2024-11-20 | 0.081572 |
| 2024-11-21 | 0.082815 |
| 2024-11-22 | 0.083196 |
| 2024-11-23 | 0.083329 |
| 2024-11-24 | 0.083157 |
| 2024-11-25 | 0.083137 |
| 2024-11-26 | 0.08334 |
| 2024-11-27 | 0.083203 |
| 2024-11-28 | 0.083528 |
| 2024-11-29 | 0.083598 |
| 2024-11-30 | 0.083619 |
| 2024-12-01 | 0.083591 |
| 2024-12-02 | 0.083672 |
| 2024-12-03 | 0.083846 |
| 2024-12-04 | 0.083804 |
| 2024-12-05 | 0.083569 |
| 2024-12-06 | 0.083526 |
| 2024-12-07 | 0.083535 |
| 2024-12-08 | 0.083684 |
| 2024-12-09 | 0.083709 |
| 2024-12-10 | 0.083642 |
| 2024-12-11 | 0.083603 |
| 2024-12-12 | 0.083565 |
| 2024-12-13 | 0.08353 |
| 2024-12-14 | 0.083488 |
| 2024-12-15 | 0.082859 |
| 2024-12-16 | 0.083483 |
| 2024-12-17 | 0.083495 |
| 2024-12-18 | 0.083035 |
| 2024-12-19 | 0.08306 |
| 2024-12-20 | 0.083076 |
| 2024-12-21 | 0.082835 |
| 2024-12-22 | 0.082377 |
| 2024-12-23 | 0.082914 |
| 2024-12-24 | 0.082979 |
| 2024-12-25 | 0.082959 |
| 2024-12-26 | 0.082723 |
| 2024-12-27 | 0.082718 |
| 2024-12-28 | 0.082725 |
| 2024-12-29 | 0.081777 |
| 2024-12-30 | 0.082522 |
| 2024-12-31 | 0.082173 |
| 2025-01-01 | 0.081556 |
| 2025-01-02 | 0.081556 |
| 2025-01-03 | 0.081451 |
| 2025-01-04 | 0.081197 |
| 2025-01-05 | 0.08073 |
| 2025-01-06 | 0.081273 |
| 2025-01-07 | 0.081085 |
| 2025-01-08 | 0.080424 |
| 2025-01-09 | 0.080318 |
| 2025-01-10 | 0.080204 |
| 2025-01-11 | 0.080219 |
| 2025-01-12 | 0.079995 |
| 2025-01-13 | 0.08 |
| 2025-01-14 | 0.079937 |
| 2025-01-15 | 0.079576 |
| 2025-01-16 | 0.079333 |
| 2025-01-17 | 0.079186 |
| 2025-01-18 | 0.079141 |
| 2025-01-19 | 0.078926 |
| 2025-01-20 | 0.078957 |
| 2025-01-21 | 0.07886 |
| 2025-01-22 | 0.077562 |
| 2025-01-23 | 0.077031 |
| 2025-01-24 | 0.076106 |
| 2025-01-25 | 0.07604 |
| 2025-01-26 | 0.076802 |
| 2025-01-27 | 0.075815 |
| 2025-01-28 | 0.076044 |
| 2025-01-29 | 0.075865 |
| 2025-01-30 | 0.075769 |
| 2025-01-31 | 0.075866 |
| 2025-02-01 | 0.07545 |
| 2025-02-02 | 0.076184 |
| 2025-02-03 | 0.075336 |
| 2025-02-04 | 0.075346 |
| 2025-02-05 | 0.07558 |
| 2025-02-06 | 0.075696 |
| 2025-02-07 | 0.075663 |
| 2025-02-08 | 0.07591 |
| 2025-02-09 | 0.075977 |
| 2025-02-10 | 0.075036 |
| 2025-02-11 | 0.07547 |
| 2025-02-12 | 0.075487 |
| 2025-02-13 | 0.075438 |
| 2025-02-14 | 0.075407 |
| 2025-02-15 | 0.075753 |
| 2025-02-16 | 0.075838 |
| 2025-02-17 | 0.075286 |
| 2025-02-18 | 0.075304 |
| 2025-02-19 | 0.075251 |
| 2025-02-20 | 0.075335 |
| 2025-02-21 | 0.075339 |
| 2025-02-22 | 0.075556 |
| 2025-02-23 | 0.075674 |
| 2025-02-24 | 0.075209 |
| 2025-02-25 | 0.075327 |
| 2025-02-26 | 0.075624 |
| 2025-02-27 | 0.075322 |
| 2025-02-28 | 0.075206 |
| 2025-03-01 | 0.075453 |
| 2025-03-02 | 0.075497 |
| 2025-03-03 | 0.075074 |
| 2025-03-04 | 0.075144 |
| 2025-03-05 | 0.075167 |
| 2025-03-06 | 0.075196 |
| 2025-03-07 | 0.075355 |
| 2025-03-08 | 0.075344 |
| 2025-03-09 | 0.07491 |
| 2025-03-10 | 0.075049 |
| 2025-03-11 | 0.075081 |
| 2025-03-12 | 0.075019 |
| 2025-03-13 | 0.075155 |
| 2025-03-14 | 0.075027 |
| 2025-03-15 | 0.075066 |
| 2025-03-16 | 0.075019 |
| 2025-03-17 | 0.075063 |
| 2025-03-18 | 0.075093 |
| 2025-03-19 | 0.075075 |
| 2025-03-20 | 0.075124 |
| 2025-03-21 | 0.075108 |
| 2025-03-22 | 0.075226 |
| 2025-03-23 | 0.075183 |
| 2025-03-25 | 0.075062 |
| 2025-03-26 | 0.075037 |
| 2025-03-27 | 0.075032 |
| 2025-03-28 | 0.075043 |
| 2025-03-29 | 0.07536 |
| 2025-03-30 | 0.075102 |
| 2025-03-31 | 0.075103 |
| 2025-04-01 | 0.07506 |
| 2025-04-02 | 0.074994 |
| 2025-04-03 | 0.075053 |
| 2025-04-04 | 0.075038 |
| 2025-04-05 | 0.075152 |
| 2025-04-06 | 0.075042 |
| 2025-04-07 | 0.074829 |
| 2025-04-08 | 0.074935 |
| 2025-04-09 | 0.075091 |
| 2025-04-10 | 0.074955 |
| 2025-04-11 | 0.075046 |
| 2025-04-12 | 0.075149 |
| 2025-04-13 | 0.075028 |
| 2025-04-14 | 0.075047 |
| 2025-04-15 | 0.075028 |
| 2025-04-16 | 0.074993 |
| 2025-04-17 | 0.07504 |
| 2025-04-18 | 0.075008 |
| 2025-04-19 | 0.075025 |
| 2025-04-20 | 0.07539 |
| 2025-04-21 | 0.075059 |
| 2025-04-22 | 0.075058 |
| 2025-04-23 | 0.074891 |
| 2025-04-24 | 0.074915 |
| 2025-04-25 | 0.074921 |
| 2025-04-26 | 0.074974 |
| 2025-04-27 | 0.07533 |
| 2025-04-28 | 0.075024 |
| 2025-04-29 | 0.075133 |
| 2025-04-30 | 0.075015 |
| 2025-05-01 | 0.074889 |
| 2025-05-02 | 0.074987 |
| 2025-05-03 | 0.074863 |
| 2025-05-04 | 0.075318 |
| 2025-05-05 | 0.074939 |
| 2025-05-06 | 0.075002 |
| 2025-05-08 | 0.075003 |
| 2025-05-09 | 0.075018 |
| 2025-05-10 | 0.075189 |
| 2025-05-11 | 0.075311 |
| 2025-05-12 | 0.075029 |
| 2025-05-13 | 0.075048 |
| 2025-05-14 | 0.075028 |
| 2025-05-15 | 0.075007 |
| 2025-05-17 | 0.075042 |
| 2025-05-18 | 0.075327 |
| 2025-05-19 | 0.07497 |
| 2025-05-20 | 0.074932 |
| 2025-05-21 | 0.075092 |
| 2025-05-22 | 0.075011 |
| 2025-05-23 | 0.075019 |
| 2025-05-24 | 0.075009 |
| 2025-05-25 | 0.075361 |
| 2025-05-26 | 0.075104 |
| 2025-05-27 | 0.075043 |
| 2025-05-28 | 0.075091 |
| 2025-05-29 | 0.075 |
| 2025-05-30 | 0.075014 |
| 2025-05-31 | 0.075021 |
| 2025-06-01 | 0.07549 |
| 2025-06-02 | 0.075191 |
| 2025-06-03 | 0.075233 |
| 2025-06-04 | 0.075166 |
| 2025-06-05 | 0.075308 |
| 2025-06-06 | 0.075226 |
| 2025-06-07 | 0.075239 |
| 2025-06-08 | 0.075407 |
| 2025-06-09 | 0.075199 |
| 2025-06-10 | 0.075344 |
| 2025-06-11 | 0.075348 |
| 2025-06-12 | 0.075158 |
| 2025-06-13 | 0.074973 |
| 2025-06-14 | 0.075082 |
| 2025-06-15 | 0.075331 |
| 2025-06-16 | 0.075093 |
| 2025-06-17 | 0.075048 |
| 2025-06-18 | 0.075057 |
| 2025-06-19 | 0.075046 |
| 2025-06-20 | 0.075137 |
| 2025-06-21 | 0.074992 |
| 2025-06-22 | 0.075282 |
| 2025-06-23 | 0.074956 |
| 2025-06-24 | 0.075045 |
| 2025-06-25 | 0.075057 |
| 2025-06-26 | 0.075145 |
| 2025-06-27 | 0.075002 |
| 2025-06-28 | 0.074813 |
| 2025-06-29 | 0.075016 |
| 2025-06-30 | 0.075021 |
| 2025-07-01 | 0.07499 |
| 2025-07-02 | 0.074824 |
| 2025-07-03 | 0.074872 |
| 2025-07-04 | 0.074794 |
| 2025-07-05 | 0.074812 |
| 2025-07-06 | 0.074814 |
| 2025-07-07 | 0.074813 |
| 2025-07-08 | 0.074833 |
| 2025-07-09 | 0.074814 |
| 2025-07-10 | 0.074902 |
| 2025-07-11 | 0.074797 |
| 2025-07-12 | 0.074781 |
| 2025-07-13 | 0.07479 |
| 2025-07-14 | 0.074819 |
| 2025-07-15 | 0.074774 |
| 2025-07-16 | 0.074665 |
| 2025-07-17 | 0.074787 |
| 2025-07-18 | 0.074837 |
| 2025-07-19 | 0.074741 |
| 2025-07-20 | 0.074743 |
| 2025-07-21 | 0.074766 |
| 2025-07-22 | 0.074858 |
| 2025-07-23 | 0.074892 |
| 2025-07-24 | 0.074865 |
| 2025-07-25 | 0.074801 |
| 2025-07-26 | 0.074939 |
| 2025-07-27 | 0.074685 |
| 2025-07-28 | 0.074856 |
| 2025-07-29 | 0.074781 |
| 2025-07-30 | 0.074745 |
| 2025-07-31 | 0.074747 |
| 2025-08-01 | 0.074738 |
| 2025-08-02 | 0.074626 |
| 2025-08-03 | 0.074703 |
| 2025-08-04 | 0.074747 |
| 2025-08-05 | 0.075116 |
| 2025-08-06 | 0.075087 |
| 2025-08-07 | 0.074886 |
| 2025-08-08 | 0.074748 |
| 2025-08-09 | 0.074815 |
| 2025-08-10 | 0.074792 |
| 2025-08-11 | 0.074819 |
| 2025-08-12 | 0.074694 |
| 2025-08-13 | 0.0748 |
| 2025-08-14 | 0.074772 |
| 2025-08-15 | 0.074771 |
| 2025-08-16 | 0.074626 |
| 2025-08-17 | 0.074662 |
| 2025-08-18 | 0.07485 |
| 2025-08-19 | 0.074806 |
| 2025-08-20 | 0.074796 |
| 2025-08-21 | 0.074685 |
| 2025-08-22 | 0.074743 |
| 2025-08-23 | 0.074748 |
| 2025-08-24 | 0.074671 |
| 2025-08-25 | 0.075079 |
| 2025-08-26 | 0.075087 |
| 2025-08-27 | 0.074689 |
| 2025-08-28 | 0.074582 |
| 2025-08-29 | 0.074796 |
| 2025-08-30 | 0.074812 |
| 2025-08-31 | 0.074728 |
| 2025-09-01 | 0.074872 |
| 2025-09-02 | 0.074801 |
| 2025-09-03 | 0.074537 |
| 2025-09-04 | 0.074632 |
| 2025-09-05 | 0.074772 |
| 2025-09-06 | 0.074687 |
| 2025-09-07 | 0.074687 |
| 2025-09-08 | 0.07477 |
| 2025-09-09 | 0.075126 |
| 2025-09-10 | 0.075026 |
| 2025-09-11 | 0.078892 |
| 2025-09-13 | 0.078963 |
| 2025-09-14 | 0.080794 |
| 2025-09-15 | 0.078966 |
| 2025-09-16 | 0.084224 |
| 2025-09-17 | 0.084556 |
| 2025-09-18 | 0.084637 |
| 2025-09-19 | 0.084366 |
| 2025-09-20 | 0.08418 |
| 2025-09-21 | 0.08415 |
| 2025-09-22 | 0.084019 |
| 2025-09-23 | 0.084019 |
| 2025-09-24 | 0.084006 |
| 2025-09-25 | 0.083149 |
| 2025-09-26 | 0.082614 |
| 2025-09-27 | 0.082781 |
| 2025-09-28 | 0.082874 |
| 2025-09-29 | 0.082783 |
| 2025-09-30 | 0.082622 |
| 2025-10-01 | 0.082689 |
| 2025-10-02 | 0.082593 |
| 2025-10-03 | 0.082559 |
| 2025-10-04 | 0.082449 |
| 2025-10-05 | 0.082482 |
| 2025-10-06 | 0.082507 |
| 2025-10-07 | 0.082784 |
| 2025-10-08 | 0.082448 |
| 2025-10-09 | 0.082948 |
| 2025-10-10 | 0.082845 |
| 2025-10-11 | 0.082301 |
| 2025-10-12 | 0.081977 |
| 2025-10-13 | 0.082507 |
| 2025-10-14 | 0.08192 |
| 2025-10-15 | 0.081958 |
| 2025-10-16 | 0.082107 |
| 2025-10-17 | 0.081951 |
| 2025-10-18 | 0.08185 |
| 2025-10-19 | 0.081836 |
| 2025-10-20 | 0.081798 |
| 2025-10-21 | 0.081876 |
| 2025-10-22 | 0.081872 |
| 2025-10-23 | 0.08205 |
| 2025-10-24 | 0.082106 |
| 2025-10-25 | 0.081923 |
| 2025-10-26 | 0.081965 |
| 2025-10-27 | 0.08205 |
| 2025-10-28 | 0.081872 |
| 2025-10-29 | 0.081808 |
| 2025-10-30 | 0.081821 |
| 2025-10-31 | 0.081804 |
| 2025-11-01 | 0.081743 |
| 2025-11-02 | 0.079659 |
| 2025-11-03 | 0.081693 |
| 2025-11-04 | 0.080493 |
| 2025-11-05 | 0.081785 |
| 2025-11-06 | 0.081811 |
| 2025-11-07 | 0.081965 |
| 2025-11-08 | 0.082097 |
| 2025-11-09 | 0.082013 |
| 2025-11-10 | 0.082148 |
| 2025-11-11 | 0.081962 |
| 2025-11-12 | 0.081975 |
| 2025-11-13 | 0.081969 |
| 2025-11-14 | 0.082195 |
| 2025-11-15 | 0.082649 |
| 2025-11-16 | 0.082738 |
| 2025-11-17 | 0.082612 |
| 2025-11-18 | 0.082916 |
| 2025-11-19 | 0.083186 |
| 2025-11-20 | 0.083003 |
| 2025-11-21 | 0.082652 |
| 2025-11-22 | 0.083719 |
| 2025-11-23 | 0.083761 |
| 2025-11-24 | 0.083842 |
| 2025-11-25 | 0.084017 |
| 2025-11-26 | 0.08439 |
| 2025-11-27 | 0.084366 |
| 2025-11-28 | 0.084456 |
| 2025-11-29 | 0.084554 |
| 2025-11-30 | 0.084595 |
| 2025-12-01 | 0.084382 |
| 2025-12-02 | 0.084466 |
| 2025-12-03 | 0.08451 |
| 2025-12-04 | 0.084496 |
| 2025-12-05 | 0.084553 |
| 2025-12-06 | 0.084652 |
| 2025-12-07 | 0.08484 |
| 2025-12-08 | 0.084694 |
| 2025-12-09 | 0.084882 |
| 2025-12-11 | 0.084918 |
| 2025-12-12 | 0.084997 |
| 2025-12-13 | 0.08481 |
| 2025-12-14 | 0.084878 |
| 2025-12-15 | 0.085036 |
| 2025-12-16 | 0.084954 |
| 2025-12-17 | 0.084647 |
| 2025-12-18 | 0.084909 |
| 2025-12-19 | 0.084496 |
| 2025-12-20 | 0.084627 |
| 2025-12-21 | 0.084722 |
| 2025-12-22 | 0.084638 |
| 2025-12-23 | 0.084615 |
| 2025-12-24 | 0.084408 |
| 2025-12-25 | 0.084341 |
| 2025-12-26 | 0.084462 |
| 2025-12-27 | 0.084506 |
| 2025-12-28 | 0.084582 |
| 2025-12-29 | 0.084455 |
| 2025-12-30 | 0.084317 |
| 2025-12-31 | 0.083994 |
| 2026-01-01 | 0.083904 |
| 2026-01-02 | 0.084065 |
| 2026-01-03 | 0.08408 |
| 2026-01-04 | 0.084217 |
| 2026-01-05 | 0.084103 |
| 2026-01-06 | 0.084397 |
| 2026-01-07 | 0.084182 |
| 2026-01-08 | 0.083728 |
| 2026-01-09 | 0.083619 |
| 2026-01-10 | 0.083477 |
| 2026-01-11 | 0.08335 |
| 2026-01-12 | 0.083591 |
| 2026-01-13 | 0.083477 |
| 2026-01-14 | 0.083311 |
| 2026-01-15 | 0.083224 |
| 2026-01-16 | 0.083115 |
| 2026-01-17 | 0.083113 |
| 2026-01-18 | 0.082833 |
| 2026-01-19 | 0.083072 |
| 2026-01-20 | 0.082966 |
| 2026-01-21 | 0.081493 |
| 2026-01-22 | 0.081173 |
| 2026-01-23 | 0.081011 |
| 2026-01-24 | 0.081095 |
| 2026-01-25 | 0.081056 |
| 2026-01-26 | 0.081231 |
| 2026-01-27 | 0.081311 |
| 2026-01-28 | 0.081083 |
| 2026-01-29 | 0.081022 |
| 2026-01-30 | 0.08094 |
| 2026-01-31 | 0.080948 |
| 2026-02-01 | 0.080887 |
| 2026-02-02 | 0.082328 |
| 2026-02-03 | 0.080697 |
| 2026-02-04 | 0.080819 |
| 2026-02-05 | 0.080733 |
| 2026-02-06 | 0.080646 |
| 2026-02-07 | 0.080025 |
| 2026-02-08 | 0.080309 |
| 2026-02-09 | 0.080089 |
| 2026-02-10 | 0.080464 |
| 2026-02-11 | 0.080387 |
| 2026-02-12 | 0.08025 |
| 2026-02-13 | 0.080323 |
| 2026-02-14 | 0.080472 |
| 2026-02-15 | 0.080528 |
| 2026-02-16 | 0.080501 |
| 2026-02-17 | 0.080554 |
| 2026-02-18 | 0.080761 |
| 2026-02-19 | 0.080598 |
| 2026-02-20 | 0.080832 |
| 2026-02-21 | 0.08107 |
| 2026-02-22 | 0.081241 |
| 2026-02-23 | 0.081189 |
| 2026-02-24 | 0.081186 |
| 2026-02-25 | 0.081678 |
| 2026-02-26 | 0.081688 |
| 2026-02-27 | 0.081653 |
| 2026-02-28 | 0.081699 |
| 2026-03-01 | 0.081713 |
| 2026-03-02 | 0.081701 |
| 2026-03-03 | 0.081792 |
| 2026-03-04 | 0.081721 |
| 2026-03-05 | 0.082228 |
| 2026-03-06 | 0.082211 |
| 2026-03-07 | 0.081966 |
| 2026-03-08 | 0.081982 |
| 2026-03-09 | 0.082078 |
| 2026-03-10 | 0.082068 |
| 2026-03-11 | 0.081901 |
| 2026-03-12 | 0.081983 |
| 2026-03-13 | 0.081694 |
| 2026-03-14 | 0.081856 |
| 2026-03-15 | 0.081918 |
| 2026-03-16 | 0.081852 |
| 2026-03-17 | 0.081723 |
| 2026-03-18 | 0.082133 |
| 2026-03-19 | 0.08148 |
| 2026-03-20 | 0.08195 |
| 2026-03-21 | 0.081799 |
| 2026-03-22 | 0.081885 |
| 2026-03-23 | 0.081554 |
| 2026-03-24 | 0.082119 |
| 2026-03-25 | 0.081546 |
| 2026-03-26 | 0.081468 |
| 2026-03-27 | 0.081794 |
| 2026-03-28 | 0.081688 |
| 2026-03-29 | 0.08168 |
| 2026-03-30 | 0.081506 |
| 2026-03-31 | 0.081622 |
| 2026-04-01 | 0.081658 |
| 2026-04-02 | 0.081708 |
| 2026-04-03 | 0.081888 |
| 2026-04-04 | 0.081932 |
| 2026-04-05 | 0.081691 |
| 2026-04-06 | 0.081908 |
| 2026-04-07 | 0.081829 |
| 2026-04-08 | 0.081257 |
| 2026-04-09 | 0.081429 |
| 2026-04-10 | 0.081411 |
| 2026-04-11 | 0.081431 |
| 2026-04-12 | 0.081643 |
| 2026-04-13 | 0.081643 |
| 2026-04-14 | 0.08139 |
| 2026-04-15 | 0.081327 |
| 2026-04-16 | 0.081728 |
| 2026-04-17 | 0.081525 |
| 2026-04-18 | 0.081431 |
| 2026-04-19 | 0.081383 |
| 2026-04-20 | 0.08125 |
| 2026-04-21 | 0.081411 |
| 2026-04-22 | 0.0814 |
| 2026-04-23 | 0.081241 |
| 2026-04-24 | 0.0814 |
| 2026-04-25 | 0.08188 |
| 2026-04-26 | 0.08188 |
| 2026-04-27 | 0.08188 |
| 2026-04-28 | 0.081548 |
| 2026-04-29 | 0.081632 |
| 2026-04-30 | 0.081577 |
| 2026-05-01 | 0.081588 |
| 2026-05-02 | 0.081577 |
| 2026-05-03 | 0.081577 |
| 2026-05-04 | 0.081577 |
| 2026-05-05 | 0.081688 |
| 2026-05-06 | 0.081915 |
| 2026-05-07 | 0.08171 |
| 2026-05-08 | 0.081474 |
| 2026-05-09 | 0.081742 |
| 2026-05-10 | 0.081962 |
| 2026-05-11 | 0.081962 |
| 2026-05-12 | 0.081835 |
| 2026-05-14 | 0.081902 |
| 2026-05-15 | 0.081855 |
| 2026-05-16 | 0.081798 |
| 2026-05-17 | 0.08186 |
| 2026-05-18 | 0.081807 |
| 2026-05-19 | 0.081842 |
| 2026-05-20 | 0.081845 |
| 2026-05-21 | 0.081878 |
| 2026-05-23 | 0.081845 |
| 2026-05-24 | 0.081908 |
| 2026-05-25 | 0.082254 |
| 2026-05-26 | 0.082034 |
| 2026-05-27 | 0.08195 |
| 2026-05-28 | 0.082245 |
| 2026-05-29 | 0.08251 |
| 2026-05-30 | 0.082426 |
| 2026-05-31 | 0.082007 |
| 2026-06-01 | 0.082488 |
| 2026-06-02 | 0.082081 |
| 2026-06-03 | 0.082124 |
| 2026-06-04 | 0.082125 |
| 2026-06-05 | 0.082069 |
| 2026-06-06 | 0.081872 |
| 2026-06-09 | 0.082195 |
| 2026-06-10 | 0.08191 |
| 2026-06-11 | 0.082202 |
| 2026-06-12 | 0.082204 |
| 2026-06-13 | 0.082351 |
| 2026-06-14 | 0.082011 |
| 2026-06-15 | 0.082201 |
| 2026-06-16 | 0.082325 |
| 2026-06-17 | 0.082371 |
| 2026-06-18 | 0.082099 |
| 2026-06-19 | 0.082417 |
| 2026-06-20 | 0.082149 |
| 2026-06-21 | 0.082204 |
| 2026-06-22 | 0.082425 |
| 2026-06-23 | 0.082327 |
| 2026-06-24 | 0.082264 |
| 2026-06-25 | 0.082517 |
| 2026-06-26 | 0.082296 |
| 2026-06-27 | 0.082327 |
| 2026-06-28 | 0.082399 |
| 2026-06-29 | 0.082236 |
| 2026-06-30 | 0.08214 |
| 2026-07-01 | 0.082722 |
| 2026-07-02 | 0.082474 |
| 2026-07-03 | 0.082489 |
| 2026-07-04 | 0.082565 |
| 2026-07-05 | 0.082516 |
| 2026-07-06 | 0.082588 |
| 2026-07-07 | 0.082791 |
| 2026-07-08 | 0.082703 |
| 2026-07-09 | 0.082762 |
| 2026-07-10 | 0.082767 |
| 2026-07-11 | 0.082645 |
| 2026-07-12 | 0.082603 |
| 2026-07-13 | 0.082358 |
| 2026-07-14 | 0.082451 |
| 2026-07-15 | 0.082509 |
| 2026-07-16 | 0.083002 |
| 2026-07-17 | 0.082781 |
| 2026-07-18 | 0.082899 |
| 2026-07-19 | 0.082797 |
| 2026-07-20 | 0.082954 |
| 2026-07-21 | 0.082777 |
| 2026-07-22 | 0.082746 |
| 2026-07-23 | 0.0826 |
| 2026-07-24 | 0.082789 |
| 2026-07-25 | 0.082771 |
| 2026-07-26 | 0.082766 |
| 2026-07-27 | 0.083019 |
| 2026-07-28 | 0.082727 |
| 2026-07-29 | 0.082653 |
| 2026-07-30 | 0.082856 |
| 2026-07-31 | 0.083144 |
| 2026-08-01 | 0.083356 |
| 2026-08-02 | 0.082817 |
| 2026-08-03 | 0.083224 |
| 2026-08-04 | 0.08304 |
| 2026-08-05 | 0.083153 |
| 2026-08-06 | 0.083123 |
| 2026-08-07 | 0.083038 |
| 2026-08-08 | 0.083159 |
| 2026-08-09 | 0.08263 |
| 2026-08-10 | 0.083192 |
| 2026-08-11 | 0.083083 |
| 2026-08-12 | 0.082834 |
| 2026-08-13 | 0.082523 |
| 2026-08-14 | 0.082542 |
| 2026-08-15 | 0.082686 |
| 2026-08-16 | 0.082626 |
| 2026-08-17 | 0.082709 |
| 2026-08-18 | 0.082626 |
| 2026-08-20 | 0.082844 |
| 2026-08-21 | 0.082612 |
| 2026-08-22 | 0.082592 |
| 2026-08-23 | 0.082605 |
| 2026-08-24 | 0.082603 |
| 2026-08-25 | 0.082657 |
| 2026-08-26 | 0.082673 |
| 2026-08-27 | 0.082635 |
| 2026-08-28 | 0.082834 |
| 2026-08-29 | 0.082818 |
| 2026-08-30 | 0.083007 |
| 2026-08-31 | 0.083001 |
| 2026-09-01 | 0.08305 |
| 2026-09-02 | 0.082984 |
| 2026-09-03 | 0.084351 |
| 2026-09-04 | 0.084511 |
| 2026-09-05 | 0.083931 |
| 2026-09-06 | 0.083777 |
| 2026-09-07 | 0.085721 |
| 2026-09-08 | 0.085737 |
| 2026-09-09 | 0.083689 |
| 2026-09-10 | 0.085968 |
| 2026-09-11 | 0.085933 |
| 2026-09-12 | 0.085996 |
| 2026-09-13 | 0.085922 |
| 2026-09-14 | 0.085933 |
| 2026-09-15 | 0.086016 |
| 2026-09-16 | 0.085915 |
| 2026-09-17 | 0.08604 |
| 2026-09-18 | 0.085958 |
| 2026-09-19 | 0.08667 |
| 2026-09-20 | 0.086279 |
| 2026-09-21 | 0.086788 |
| 2026-09-22 | 0.086623 |
| 2026-09-23 | 0.086591 |
| 2026-09-24 | 0.086655 |
| 2026-09-25 | 0.087214 |
| 2026-09-26 | 0.087262 |
| 2026-09-27 | 0.087054 |
| 2026-09-28 | 0.087156 |
| 2026-09-30 | 0.087515 |
| 2026-10-02 | 0.087127 |
| 2026-10-03 | 0.087547 |
| 2026-10-05 | 0.087349 |
| 2026-10-06 | 0.087899 |
| 2026-10-07 | 0.087765 |
| 2026-10-08 | 0.087777 |
| 2026-10-09 | 0.087521 |
| 2026-10-10 | 0.087742 |
| 2026-10-11 | 0.087703 |
| 2026-10-12 | 0.087721 |
| 2026-10-13 | 0.087783 |
| 2026-10-14 | 0.087809 |
| 2026-10-15 | 0.087747 |
| 2026-10-16 | 0.087609 |
| 2026-10-17 | 0.087981 |
| 2026-10-18 | 0.087889 |
| 2026-10-19 | 0.087856 |
| 2026-10-20 | 0.088043 |
| 2026-10-21 | 0.088141 |
| 2026-10-22 | 0.087961 |
| 2026-10-23 | 0.088025 |
| 2026-10-24 | 0.088045 |
High
0.08814
Low
0.07454
Average
0.08023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ERN API questions
How do I get the LRD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ERN rate in rates.ERN.
How far back does LRD/ERN historical data go?
Daily LRD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.