LRD to EGP exchange rate API
Liberian Dollar to Egyptian Pound · quoted 2026-10-24
0.32330
▲ +29.99% over 2Y
1 LRD = 0.32330 EGP · 1 EGP = 3.0931 LRD · Get this rate via the API
1 LRD buys 0.32330 EGP as of 2026-10-24, so 1 EGP buys 3.0931 LRD. Over the last 2 years, LRD/EGP traded between 0.23761 and 0.32452, averaged 0.26659 and rose 29.99%. The API holds daily LRD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-24 | 0.248704 |
| 2024-10-25 | 0.254014 |
| 2024-10-26 | 0.253738 |
| 2024-10-27 | 0.253558 |
| 2024-10-28 | 0.249385 |
| 2024-10-29 | 0.253628 |
| 2024-10-30 | 0.249732 |
| 2024-10-31 | 0.253873 |
| 2024-11-01 | 0.254959 |
| 2024-11-02 | 0.25382 |
| 2024-11-03 | 0.254756 |
| 2024-11-04 | 0.249663 |
| 2024-11-05 | 0.251701 |
| 2024-11-06 | 0.256454 |
| 2024-11-07 | 0.258247 |
| 2024-11-08 | 0.260001 |
| 2024-11-09 | 0.2601 |
| 2024-11-10 | 0.259993 |
| 2024-11-11 | 0.258605 |
| 2024-11-12 | 0.254574 |
| 2024-11-13 | 0.259092 |
| 2024-11-14 | 0.261922 |
| 2024-11-15 | 0.263252 |
| 2024-11-16 | 0.267238 |
| 2024-11-17 | 0.268366 |
| 2024-11-18 | 0.267447 |
| 2024-11-19 | 0.269431 |
| 2024-11-20 | 0.269447 |
| 2024-11-21 | 0.274506 |
| 2024-11-22 | 0.275795 |
| 2024-11-23 | 0.275825 |
| 2024-11-24 | 0.275383 |
| 2024-11-25 | 0.269551 |
| 2024-11-26 | 0.270505 |
| 2024-11-27 | 0.275259 |
| 2024-11-28 | 0.276585 |
| 2024-11-29 | 0.276395 |
| 2024-11-30 | 0.27635 |
| 2024-12-01 | 0.276321 |
| 2024-12-02 | 0.272716 |
| 2024-12-03 | 0.277969 |
| 2024-12-04 | 0.277937 |
| 2024-12-05 | 0.277519 |
| 2024-12-06 | 0.278336 |
| 2024-12-07 | 0.278147 |
| 2024-12-08 | 0.278819 |
| 2024-12-09 | 0.279517 |
| 2024-12-10 | 0.281598 |
| 2024-12-11 | 0.276457 |
| 2024-12-12 | 0.282147 |
| 2024-12-13 | 0.283019 |
| 2024-12-14 | 0.282752 |
| 2024-12-15 | 0.280709 |
| 2024-12-16 | 0.282478 |
| 2024-12-17 | 0.282797 |
| 2024-12-18 | 0.281728 |
| 2024-12-19 | 0.281682 |
| 2024-12-20 | 0.281988 |
| 2024-12-21 | 0.280996 |
| 2024-12-22 | 0.279615 |
| 2024-12-23 | 0.281293 |
| 2024-12-24 | 0.282595 |
| 2024-12-25 | 0.281285 |
| 2024-12-26 | 0.280688 |
| 2024-12-27 | 0.277279 |
| 2024-12-28 | 0.280483 |
| 2024-12-29 | 0.27732 |
| 2024-12-30 | 0.279748 |
| 2024-12-31 | 0.274852 |
| 2025-01-01 | 0.276412 |
| 2025-01-02 | 0.276297 |
| 2025-01-03 | 0.275748 |
| 2025-01-04 | 0.274704 |
| 2025-01-05 | 0.27337 |
| 2025-01-06 | 0.271665 |
| 2025-01-07 | 0.270018 |
| 2025-01-08 | 0.271557 |
| 2025-01-09 | 0.270922 |
| 2025-01-10 | 0.270343 |
| 2025-01-11 | 0.270095 |
| 2025-01-12 | 0.269628 |
| 2025-01-13 | 0.269736 |
| 2025-01-14 | 0.269157 |
| 2025-01-15 | 0.267646 |
| 2025-01-16 | 0.266716 |
| 2025-01-17 | 0.263045 |
| 2025-01-18 | 0.265061 |
| 2025-01-19 | 0.2652 |
| 2025-01-20 | 0.26145 |
| 2025-01-21 | 0.264585 |
| 2025-01-22 | 0.256723 |
| 2025-01-23 | 0.258397 |
| 2025-01-24 | 0.255176 |
| 2025-01-25 | 0.254709 |
| 2025-01-26 | 0.257528 |
| 2025-01-27 | 0.254877 |
| 2025-01-28 | 0.254762 |
| 2025-01-29 | 0.250918 |
| 2025-01-30 | 0.250585 |
| 2025-01-31 | 0.254049 |
| 2025-02-01 | 0.252643 |
| 2025-02-02 | 0.255104 |
| 2025-02-03 | 0.250059 |
| 2025-02-04 | 0.252985 |
| 2025-02-05 | 0.250733 |
| 2025-02-06 | 0.253927 |
| 2025-02-07 | 0.251084 |
| 2025-02-08 | 0.254382 |
| 2025-02-09 | 0.254781 |
| 2025-02-10 | 0.249725 |
| 2025-02-11 | 0.253019 |
| 2025-02-12 | 0.253962 |
| 2025-02-13 | 0.254575 |
| 2025-02-14 | 0.251495 |
| 2025-02-15 | 0.255525 |
| 2025-02-16 | 0.255989 |
| 2025-02-17 | 0.253833 |
| 2025-02-18 | 0.254026 |
| 2025-02-19 | 0.254084 |
| 2025-02-20 | 0.250811 |
| 2025-02-21 | 0.254055 |
| 2025-02-22 | 0.254689 |
| 2025-02-23 | 0.25518 |
| 2025-02-24 | 0.252615 |
| 2025-02-25 | 0.250708 |
| 2025-02-26 | 0.255003 |
| 2025-02-27 | 0.250664 |
| 2025-02-28 | 0.253988 |
| 2025-03-01 | 0.254703 |
| 2025-03-02 | 0.254951 |
| 2025-03-03 | 0.249517 |
| 2025-03-04 | 0.25021 |
| 2025-03-05 | 0.250274 |
| 2025-03-06 | 0.254013 |
| 2025-03-07 | 0.254617 |
| 2025-03-08 | 0.254565 |
| 2025-03-09 | 0.25309 |
| 2025-03-10 | 0.249715 |
| 2025-03-11 | 0.249887 |
| 2025-03-12 | 0.249702 |
| 2025-03-13 | 0.253799 |
| 2025-03-14 | 0.253327 |
| 2025-03-15 | 0.25312 |
| 2025-03-16 | 0.253313 |
| 2025-03-17 | 0.249917 |
| 2025-03-18 | 0.252848 |
| 2025-03-19 | 0.249614 |
| 2025-03-20 | 0.253672 |
| 2025-03-21 | 0.253212 |
| 2025-03-22 | 0.252748 |
| 2025-03-23 | 0.251972 |
| 2025-03-25 | 0.25322 |
| 2025-03-26 | 0.253006 |
| 2025-03-27 | 0.252811 |
| 2025-03-28 | 0.250556 |
| 2025-03-29 | 0.253561 |
| 2025-03-30 | 0.253234 |
| 2025-03-31 | 0.252954 |
| 2025-04-01 | 0.249751 |
| 2025-04-02 | 0.24954 |
| 2025-04-03 | 0.253048 |
| 2025-04-04 | 0.249731 |
| 2025-04-05 | 0.253296 |
| 2025-04-06 | 0.253076 |
| 2025-04-07 | 0.253725 |
| 2025-04-08 | 0.256742 |
| 2025-04-09 | 0.25666 |
| 2025-04-10 | 0.257709 |
| 2025-04-11 | 0.256828 |
| 2025-04-12 | 0.256945 |
| 2025-04-13 | 0.256754 |
| 2025-04-14 | 0.256058 |
| 2025-04-15 | 0.251339 |
| 2025-04-16 | 0.254895 |
| 2025-04-17 | 0.255633 |
| 2025-04-18 | 0.255651 |
| 2025-04-19 | 0.255735 |
| 2025-04-20 | 0.256972 |
| 2025-04-21 | 0.254295 |
| 2025-04-22 | 0.2538 |
| 2025-04-23 | 0.254783 |
| 2025-04-24 | 0.250849 |
| 2025-04-25 | 0.254526 |
| 2025-04-26 | 0.253974 |
| 2025-04-27 | 0.255719 |
| 2025-04-28 | 0.254944 |
| 2025-04-29 | 0.251303 |
| 2025-04-30 | 0.250814 |
| 2025-05-01 | 0.24995 |
| 2025-05-02 | 0.254521 |
| 2025-05-03 | 0.25323 |
| 2025-05-04 | 0.254917 |
| 2025-05-05 | 0.253136 |
| 2025-05-06 | 0.24981 |
| 2025-05-08 | 0.249737 |
| 2025-05-09 | 0.253186 |
| 2025-05-10 | 0.253602 |
| 2025-05-11 | 0.254096 |
| 2025-05-12 | 0.249908 |
| 2025-05-13 | 0.249543 |
| 2025-05-14 | 0.252382 |
| 2025-05-15 | 0.249131 |
| 2025-05-17 | 0.250645 |
| 2025-05-18 | 0.251733 |
| 2025-05-19 | 0.250323 |
| 2025-05-20 | 0.250016 |
| 2025-05-21 | 0.24718 |
| 2025-05-22 | 0.24956 |
| 2025-05-23 | 0.246436 |
| 2025-05-24 | 0.249454 |
| 2025-05-25 | 0.250702 |
| 2025-05-26 | 0.246818 |
| 2025-05-27 | 0.249204 |
| 2025-05-28 | 0.246427 |
| 2025-05-29 | 0.248966 |
| 2025-05-30 | 0.246077 |
| 2025-05-31 | 0.247753 |
| 2025-06-01 | 0.250416 |
| 2025-06-02 | 0.24627 |
| 2025-06-03 | 0.246605 |
| 2025-06-04 | 0.248935 |
| 2025-06-05 | 0.249333 |
| 2025-06-06 | 0.248945 |
| 2025-06-07 | 0.247975 |
| 2025-06-08 | 0.249468 |
| 2025-06-09 | 0.245319 |
| 2025-06-10 | 0.246106 |
| 2025-06-11 | 0.24558 |
| 2025-06-12 | 0.244905 |
| 2025-06-13 | 0.248768 |
| 2025-06-14 | 0.248812 |
| 2025-06-15 | 0.249831 |
| 2025-06-16 | 0.246099 |
| 2025-06-17 | 0.248207 |
| 2025-06-18 | 0.250833 |
| 2025-06-19 | 0.249598 |
| 2025-06-20 | 0.253812 |
| 2025-06-21 | 0.25306 |
| 2025-06-22 | 0.254283 |
| 2025-06-23 | 0.253546 |
| 2025-06-24 | 0.253558 |
| 2025-06-25 | 0.247813 |
| 2025-06-26 | 0.245848 |
| 2025-06-27 | 0.245382 |
| 2025-06-28 | 0.24783 |
| 2025-06-29 | 0.24942 |
| 2025-06-30 | 0.245619 |
| 2025-07-01 | 0.247915 |
| 2025-07-02 | 0.243383 |
| 2025-07-03 | 0.246342 |
| 2025-07-04 | 0.246071 |
| 2025-07-05 | 0.245726 |
| 2025-07-06 | 0.246154 |
| 2025-07-07 | 0.242653 |
| 2025-07-08 | 0.247786 |
| 2025-07-09 | 0.244837 |
| 2025-07-10 | 0.247746 |
| 2025-07-11 | 0.244373 |
| 2025-07-12 | 0.24682 |
| 2025-07-13 | 0.246742 |
| 2025-07-14 | 0.246973 |
| 2025-07-15 | 0.243792 |
| 2025-07-16 | 0.245965 |
| 2025-07-17 | 0.243738 |
| 2025-07-18 | 0.246407 |
| 2025-07-19 | 0.246251 |
| 2025-07-20 | 0.246201 |
| 2025-07-21 | 0.243628 |
| 2025-07-22 | 0.243291 |
| 2025-07-23 | 0.242335 |
| 2025-07-24 | 0.241914 |
| 2025-07-25 | 0.241653 |
| 2025-07-26 | 0.245333 |
| 2025-07-27 | 0.244424 |
| 2025-07-28 | 0.244506 |
| 2025-07-29 | 0.243207 |
| 2025-07-30 | 0.242445 |
| 2025-07-31 | 0.242802 |
| 2025-08-01 | 0.239425 |
| 2025-08-02 | 0.240726 |
| 2025-08-03 | 0.242233 |
| 2025-08-04 | 0.242415 |
| 2025-08-05 | 0.242626 |
| 2025-08-06 | 0.242431 |
| 2025-08-07 | 0.241907 |
| 2025-08-08 | 0.241899 |
| 2025-08-09 | 0.242168 |
| 2025-08-10 | 0.242096 |
| 2025-08-11 | 0.241962 |
| 2025-08-12 | 0.241475 |
| 2025-08-13 | 0.239105 |
| 2025-08-14 | 0.238203 |
| 2025-08-15 | 0.240839 |
| 2025-08-16 | 0.240125 |
| 2025-08-17 | 0.240387 |
| 2025-08-18 | 0.238361 |
| 2025-08-19 | 0.241286 |
| 2025-08-20 | 0.241601 |
| 2025-08-21 | 0.239195 |
| 2025-08-22 | 0.241625 |
| 2025-08-23 | 0.241001 |
| 2025-08-24 | 0.241278 |
| 2025-08-25 | 0.242466 |
| 2025-08-26 | 0.242804 |
| 2025-08-27 | 0.241996 |
| 2025-08-28 | 0.24184 |
| 2025-08-29 | 0.241876 |
| 2025-08-30 | 0.241466 |
| 2025-08-31 | 0.241882 |
| 2025-09-01 | 0.239222 |
| 2025-09-02 | 0.24205 |
| 2025-09-03 | 0.24113 |
| 2025-09-04 | 0.241582 |
| 2025-09-05 | 0.242048 |
| 2025-09-06 | 0.241671 |
| 2025-09-07 | 0.241886 |
| 2025-09-08 | 0.242059 |
| 2025-09-09 | 0.241632 |
| 2025-09-10 | 0.237608 |
| 2025-09-11 | 0.253047 |
| 2025-09-13 | 0.252754 |
| 2025-09-14 | 0.259342 |
| 2025-09-15 | 0.25322 |
| 2025-09-16 | 0.270473 |
| 2025-09-17 | 0.271105 |
| 2025-09-18 | 0.271649 |
| 2025-09-19 | 0.271195 |
| 2025-09-20 | 0.270314 |
| 2025-09-21 | 0.270294 |
| 2025-09-22 | 0.26598 |
| 2025-09-23 | 0.269805 |
| 2025-09-24 | 0.266897 |
| 2025-09-25 | 0.266975 |
| 2025-09-26 | 0.265102 |
| 2025-09-27 | 0.266709 |
| 2025-09-28 | 0.266413 |
| 2025-09-29 | 0.265161 |
| 2025-09-30 | 0.264656 |
| 2025-10-01 | 0.26381 |
| 2025-10-02 | 0.263124 |
| 2025-10-03 | 0.262811 |
| 2025-10-04 | 0.26235 |
| 2025-10-05 | 0.26244 |
| 2025-10-06 | 0.26196 |
| 2025-10-07 | 0.262615 |
| 2025-10-08 | 0.261419 |
| 2025-10-09 | 0.262991 |
| 2025-10-10 | 0.262665 |
| 2025-10-11 | 0.259798 |
| 2025-10-12 | 0.259999 |
| 2025-10-13 | 0.262385 |
| 2025-10-14 | 0.260484 |
| 2025-10-15 | 0.260337 |
| 2025-10-16 | 0.260537 |
| 2025-10-17 | 0.259998 |
| 2025-10-18 | 0.259257 |
| 2025-10-19 | 0.259297 |
| 2025-10-20 | 0.259068 |
| 2025-10-21 | 0.259394 |
| 2025-10-22 | 0.259561 |
| 2025-10-23 | 0.26022 |
| 2025-10-24 | 0.260494 |
| 2025-10-25 | 0.259484 |
| 2025-10-26 | 0.25962 |
| 2025-10-27 | 0.259607 |
| 2025-10-28 | 0.258678 |
| 2025-10-29 | 0.258125 |
| 2025-10-30 | 0.25776 |
| 2025-10-31 | 0.257605 |
| 2025-11-01 | 0.256658 |
| 2025-11-02 | 0.250779 |
| 2025-11-03 | 0.257276 |
| 2025-11-04 | 0.253768 |
| 2025-11-05 | 0.258334 |
| 2025-11-06 | 0.258289 |
| 2025-11-07 | 0.258624 |
| 2025-11-08 | 0.259122 |
| 2025-11-09 | 0.257877 |
| 2025-11-10 | 0.258639 |
| 2025-11-11 | 0.258039 |
| 2025-11-12 | 0.258007 |
| 2025-11-13 | 0.257898 |
| 2025-11-14 | 0.258621 |
| 2025-11-15 | 0.258923 |
| 2025-11-16 | 0.259488 |
| 2025-11-17 | 0.259189 |
| 2025-11-18 | 0.260462 |
| 2025-11-19 | 0.262267 |
| 2025-11-20 | 0.262297 |
| 2025-11-21 | 0.261369 |
| 2025-11-22 | 0.264653 |
| 2025-11-23 | 0.265248 |
| 2025-11-24 | 0.266248 |
| 2025-11-25 | 0.267632 |
| 2025-11-26 | 0.268634 |
| 2025-11-27 | 0.268089 |
| 2025-11-28 | 0.268241 |
| 2025-11-29 | 0.267452 |
| 2025-11-30 | 0.268045 |
| 2025-12-01 | 0.267248 |
| 2025-12-02 | 0.267571 |
| 2025-12-03 | 0.267848 |
| 2025-12-04 | 0.267824 |
| 2025-12-05 | 0.268049 |
| 2025-12-06 | 0.267966 |
| 2025-12-07 | 0.268669 |
| 2025-12-08 | 0.268076 |
| 2025-12-09 | 0.268959 |
| 2025-12-11 | 0.269165 |
| 2025-12-12 | 0.269379 |
| 2025-12-13 | 0.267581 |
| 2025-12-14 | 0.268321 |
| 2025-12-15 | 0.268937 |
| 2025-12-16 | 0.268559 |
| 2025-12-17 | 0.268092 |
| 2025-12-18 | 0.269319 |
| 2025-12-19 | 0.267938 |
| 2025-12-20 | 0.269139 |
| 2025-12-21 | 0.268846 |
| 2025-12-22 | 0.268078 |
| 2025-12-23 | 0.267773 |
| 2025-12-24 | 0.267474 |
| 2025-12-25 | 0.267306 |
| 2025-12-26 | 0.267734 |
| 2025-12-27 | 0.267907 |
| 2025-12-28 | 0.268226 |
| 2025-12-29 | 0.268299 |
| 2025-12-30 | 0.268161 |
| 2025-12-31 | 0.267097 |
| 2026-01-01 | 0.26669 |
| 2026-01-02 | 0.267265 |
| 2026-01-03 | 0.267814 |
| 2026-01-04 | 0.268263 |
| 2026-01-05 | 0.266551 |
| 2026-01-06 | 0.266057 |
| 2026-01-07 | 0.265233 |
| 2026-01-08 | 0.263839 |
| 2026-01-09 | 0.263378 |
| 2026-01-10 | 0.26376 |
| 2026-01-11 | 0.263185 |
| 2026-01-12 | 0.263031 |
| 2026-01-13 | 0.262298 |
| 2026-01-14 | 0.26222 |
| 2026-01-15 | 0.262341 |
| 2026-01-16 | 0.26176 |
| 2026-01-17 | 0.260982 |
| 2026-01-18 | 0.260976 |
| 2026-01-19 | 0.262068 |
| 2026-01-20 | 0.262467 |
| 2026-01-21 | 0.257618 |
| 2026-01-22 | 0.255627 |
| 2026-01-23 | 0.254395 |
| 2026-01-24 | 0.254656 |
| 2026-01-25 | 0.254318 |
| 2026-01-26 | 0.254424 |
| 2026-01-27 | 0.254963 |
| 2026-01-28 | 0.253667 |
| 2026-01-29 | 0.252971 |
| 2026-01-30 | 0.25306 |
| 2026-01-31 | 0.254296 |
| 2026-02-01 | 0.253739 |
| 2026-02-02 | 0.258516 |
| 2026-02-03 | 0.253039 |
| 2026-02-04 | 0.252943 |
| 2026-02-05 | 0.252631 |
| 2026-02-06 | 0.25193 |
| 2026-02-07 | 0.249312 |
| 2026-02-08 | 0.250918 |
| 2026-02-09 | 0.250185 |
| 2026-02-10 | 0.251261 |
| 2026-02-11 | 0.250874 |
| 2026-02-12 | 0.250516 |
| 2026-02-13 | 0.250881 |
| 2026-02-14 | 0.250088 |
| 2026-02-15 | 0.250749 |
| 2026-02-16 | 0.250661 |
| 2026-02-17 | 0.251615 |
| 2026-02-18 | 0.252731 |
| 2026-02-19 | 0.254105 |
| 2026-02-20 | 0.25616 |
| 2026-02-21 | 0.256899 |
| 2026-02-22 | 0.257653 |
| 2026-02-23 | 0.258209 |
| 2026-02-24 | 0.258636 |
| 2026-02-25 | 0.260772 |
| 2026-02-26 | 0.260955 |
| 2026-02-27 | 0.261016 |
| 2026-02-28 | 0.258677 |
| 2026-03-01 | 0.260623 |
| 2026-03-02 | 0.265926 |
| 2026-03-03 | 0.270744 |
| 2026-03-04 | 0.272659 |
| 2026-03-05 | 0.274984 |
| 2026-03-06 | 0.274701 |
| 2026-03-07 | 0.274875 |
| 2026-03-08 | 0.279711 |
| 2026-03-09 | 0.285566 |
| 2026-03-10 | 0.286348 |
| 2026-03-11 | 0.283519 |
| 2026-03-12 | 0.28534 |
| 2026-03-13 | 0.285198 |
| 2026-03-14 | 0.285143 |
| 2026-03-15 | 0.286145 |
| 2026-03-16 | 0.286434 |
| 2026-03-17 | 0.285093 |
| 2026-03-18 | 0.286287 |
| 2026-03-19 | 0.283803 |
| 2026-03-20 | 0.285414 |
| 2026-03-21 | 0.28486 |
| 2026-03-22 | 0.284879 |
| 2026-03-23 | 0.283817 |
| 2026-03-24 | 0.287464 |
| 2026-03-25 | 0.285797 |
| 2026-03-26 | 0.286126 |
| 2026-03-27 | 0.287553 |
| 2026-03-28 | 0.286682 |
| 2026-03-29 | 0.288906 |
| 2026-03-30 | 0.293314 |
| 2026-03-31 | 0.296773 |
| 2026-04-01 | 0.29375 |
| 2026-04-02 | 0.293954 |
| 2026-04-03 | 0.296598 |
| 2026-04-04 | 0.296785 |
| 2026-04-05 | 0.296132 |
| 2026-04-06 | 0.296726 |
| 2026-04-07 | 0.297468 |
| 2026-04-08 | 0.292416 |
| 2026-04-09 | 0.288614 |
| 2026-04-10 | 0.288138 |
| 2026-04-11 | 0.288314 |
| 2026-04-12 | 0.289966 |
| 2026-04-13 | 0.289428 |
| 2026-04-14 | 0.286074 |
| 2026-04-15 | 0.282786 |
| 2026-04-16 | 0.282593 |
| 2026-04-17 | 0.281454 |
| 2026-04-18 | 0.281667 |
| 2026-04-19 | 0.282119 |
| 2026-04-20 | 0.281303 |
| 2026-04-21 | 0.281512 |
| 2026-04-22 | 0.281675 |
| 2026-04-23 | 0.283765 |
| 2026-04-24 | 0.285549 |
| 2026-04-25 | 0.286975 |
| 2026-04-26 | 0.287175 |
| 2026-04-27 | 0.287027 |
| 2026-04-28 | 0.286593 |
| 2026-04-29 | 0.288109 |
| 2026-04-30 | 0.290415 |
| 2026-05-01 | 0.291432 |
| 2026-05-02 | 0.291718 |
| 2026-05-03 | 0.291467 |
| 2026-05-04 | 0.291126 |
| 2026-05-05 | 0.292072 |
| 2026-05-06 | 0.290199 |
| 2026-05-07 | 0.287166 |
| 2026-05-08 | 0.286354 |
| 2026-05-09 | 0.287431 |
| 2026-05-10 | 0.288123 |
| 2026-05-11 | 0.288252 |
| 2026-05-12 | 0.288476 |
| 2026-05-14 | 0.288824 |
| 2026-05-15 | 0.288632 |
| 2026-05-16 | 0.288364 |
| 2026-05-17 | 0.288768 |
| 2026-05-18 | 0.290378 |
| 2026-05-19 | 0.290183 |
| 2026-05-20 | 0.290771 |
| 2026-05-21 | 0.289822 |
| 2026-05-23 | 0.289697 |
| 2026-05-24 | 0.28915 |
| 2026-05-25 | 0.28716 |
| 2026-05-26 | 0.285583 |
| 2026-05-27 | 0.285296 |
| 2026-05-28 | 0.286324 |
| 2026-05-29 | 0.28725 |
| 2026-05-30 | 0.287197 |
| 2026-05-31 | 0.286045 |
| 2026-06-01 | 0.286842 |
| 2026-06-02 | 0.284156 |
| 2026-06-03 | 0.284323 |
| 2026-06-04 | 0.283984 |
| 2026-06-05 | 0.28352 |
| 2026-06-06 | 0.284339 |
| 2026-06-09 | 0.28419 |
| 2026-06-10 | 0.282811 |
| 2026-06-11 | 0.284583 |
| 2026-06-12 | 0.284877 |
| 2026-06-13 | 0.284933 |
| 2026-06-14 | 0.282602 |
| 2026-06-15 | 0.277835 |
| 2026-06-16 | 0.275787 |
| 2026-06-17 | 0.274531 |
| 2026-06-18 | 0.273226 |
| 2026-06-19 | 0.274286 |
| 2026-06-20 | 0.273284 |
| 2026-06-21 | 0.273933 |
| 2026-06-22 | 0.273916 |
| 2026-06-23 | 0.273003 |
| 2026-06-24 | 0.272238 |
| 2026-06-25 | 0.272671 |
| 2026-06-26 | 0.271646 |
| 2026-06-27 | 0.271815 |
| 2026-06-28 | 0.272233 |
| 2026-06-29 | 0.270399 |
| 2026-06-30 | 0.269343 |
| 2026-07-01 | 0.270948 |
| 2026-07-02 | 0.269903 |
| 2026-07-03 | 0.270142 |
| 2026-07-04 | 0.271274 |
| 2026-07-05 | 0.270931 |
| 2026-07-06 | 0.269699 |
| 2026-07-07 | 0.269469 |
| 2026-07-08 | 0.271722 |
| 2026-07-09 | 0.273805 |
| 2026-07-10 | 0.273744 |
| 2026-07-11 | 0.273457 |
| 2026-07-12 | 0.273891 |
| 2026-07-13 | 0.274914 |
| 2026-07-14 | 0.277817 |
| 2026-07-15 | 0.278369 |
| 2026-07-16 | 0.279464 |
| 2026-07-17 | 0.278748 |
| 2026-07-18 | 0.279091 |
| 2026-07-19 | 0.278977 |
| 2026-07-20 | 0.281953 |
| 2026-07-21 | 0.281737 |
| 2026-07-22 | 0.282425 |
| 2026-07-23 | 0.282499 |
| 2026-07-24 | 0.283344 |
| 2026-07-25 | 0.283408 |
| 2026-07-26 | 0.28323 |
| 2026-07-27 | 0.281878 |
| 2026-07-28 | 0.279036 |
| 2026-07-29 | 0.278853 |
| 2026-07-30 | 0.281543 |
| 2026-07-31 | 0.283408 |
| 2026-08-01 | 0.28426 |
| 2026-08-02 | 0.281801 |
| 2026-08-03 | 0.279609 |
| 2026-08-04 | 0.277926 |
| 2026-08-05 | 0.27694 |
| 2026-08-06 | 0.275727 |
| 2026-08-07 | 0.275441 |
| 2026-08-08 | 0.275487 |
| 2026-08-09 | 0.273446 |
| 2026-08-10 | 0.276623 |
| 2026-08-11 | 0.277599 |
| 2026-08-12 | 0.277348 |
| 2026-08-13 | 0.276266 |
| 2026-08-14 | 0.276479 |
| 2026-08-15 | 0.275405 |
| 2026-08-16 | 0.276718 |
| 2026-08-17 | 0.276502 |
| 2026-08-18 | 0.27755 |
| 2026-08-20 | 0.280432 |
| 2026-08-21 | 0.280203 |
| 2026-08-22 | 0.280111 |
| 2026-08-23 | 0.280258 |
| 2026-08-24 | 0.279803 |
| 2026-08-25 | 0.278709 |
| 2026-08-26 | 0.277135 |
| 2026-08-27 | 0.276798 |
| 2026-08-28 | 0.277506 |
| 2026-08-29 | 0.276599 |
| 2026-08-30 | 0.276862 |
| 2026-08-31 | 0.280769 |
| 2026-09-01 | 0.281626 |
| 2026-09-02 | 0.282155 |
| 2026-09-03 | 0.286433 |
| 2026-09-04 | 0.287048 |
| 2026-09-05 | 0.284931 |
| 2026-09-06 | 0.284638 |
| 2026-09-07 | 0.29098 |
| 2026-09-08 | 0.291401 |
| 2026-09-09 | 0.285301 |
| 2026-09-10 | 0.293933 |
| 2026-09-11 | 0.294206 |
| 2026-09-12 | 0.29454 |
| 2026-09-13 | 0.293979 |
| 2026-09-14 | 0.295294 |
| 2026-09-15 | 0.297066 |
| 2026-09-16 | 0.298091 |
| 2026-09-17 | 0.299087 |
| 2026-09-18 | 0.298715 |
| 2026-09-19 | 0.301685 |
| 2026-09-20 | 0.300429 |
| 2026-09-21 | 0.300811 |
| 2026-09-22 | 0.29861 |
| 2026-09-23 | 0.297217 |
| 2026-09-24 | 0.298317 |
| 2026-09-25 | 0.301011 |
| 2026-09-26 | 0.301419 |
| 2026-09-27 | 0.30069 |
| 2026-09-28 | 0.301894 |
| 2026-09-30 | 0.303347 |
| 2026-10-02 | 0.303857 |
| 2026-10-03 | 0.304757 |
| 2026-10-05 | 0.305295 |
| 2026-10-06 | 0.306738 |
| 2026-10-07 | 0.306304 |
| 2026-10-08 | 0.306553 |
| 2026-10-09 | 0.305593 |
| 2026-10-10 | 0.306514 |
| 2026-10-11 | 0.306704 |
| 2026-10-12 | 0.307632 |
| 2026-10-13 | 0.308686 |
| 2026-10-14 | 0.310116 |
| 2026-10-15 | 0.311894 |
| 2026-10-16 | 0.312143 |
| 2026-10-17 | 0.311808 |
| 2026-10-18 | 0.314001 |
| 2026-10-19 | 0.314729 |
| 2026-10-20 | 0.318643 |
| 2026-10-21 | 0.31976 |
| 2026-10-22 | 0.321404 |
| 2026-10-23 | 0.32452 |
| 2026-10-24 | 0.323298 |
High
0.32452
Low
0.23761
Average
0.26659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/EGP API questions
How do I get the LRD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/EGP rate in rates.EGP.
How far back does LRD/EGP historical data go?
Daily LRD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.