LRD to DZD exchange rate API
Liberian Dollar to Algerian Dinar · quoted 2026-10-24
0.79095
▲ +13.90% over 2Y
1 LRD = 0.79095 DZD · 1 DZD = 1.2643 LRD · Get this rate via the API
1 LRD buys 0.79095 DZD as of 2026-10-24, so 1 DZD buys 1.2643 LRD. Over the last 2 years, LRD/DZD traded between 0.64409 and 0.79133, averaged 0.70711 and rose 13.90%. The API holds daily LRD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.694418 |
| 2024-10-25 | 0.6952 |
| 2024-10-26 | 0.695511 |
| 2024-10-27 | 0.696206 |
| 2024-10-28 | 0.695249 |
| 2024-10-29 | 0.695554 |
| 2024-10-30 | 0.696214 |
| 2024-10-31 | 0.694948 |
| 2024-11-01 | 0.694443 |
| 2024-11-02 | 0.692571 |
| 2024-11-03 | 0.696863 |
| 2024-11-04 | 0.693348 |
| 2024-11-05 | 0.694335 |
| 2024-11-06 | 0.695662 |
| 2024-11-07 | 0.701636 |
| 2024-11-08 | 0.704214 |
| 2024-11-09 | 0.706009 |
| 2024-11-10 | 0.70741 |
| 2024-11-11 | 0.701397 |
| 2024-11-12 | 0.70568 |
| 2024-11-13 | 0.70336 |
| 2024-11-14 | 0.712247 |
| 2024-11-15 | 0.709706 |
| 2024-11-16 | 0.723832 |
| 2024-11-17 | 0.729025 |
| 2024-11-18 | 0.724078 |
| 2024-11-19 | 0.727216 |
| 2024-11-20 | 0.725314 |
| 2024-11-21 | 0.737515 |
| 2024-11-22 | 0.741935 |
| 2024-11-23 | 0.745274 |
| 2024-11-24 | 0.746948 |
| 2024-11-25 | 0.74348 |
| 2024-11-26 | 0.743976 |
| 2024-11-27 | 0.743152 |
| 2024-11-28 | 0.743688 |
| 2024-11-29 | 0.744288 |
| 2024-11-30 | 0.743545 |
| 2024-12-01 | 0.747224 |
| 2024-12-02 | 0.744364 |
| 2024-12-03 | 0.748063 |
| 2024-12-04 | 0.747807 |
| 2024-12-05 | 0.745814 |
| 2024-12-06 | 0.743292 |
| 2024-12-07 | 0.743091 |
| 2024-12-08 | 0.74785 |
| 2024-12-09 | 0.744354 |
| 2024-12-10 | 0.743778 |
| 2024-12-11 | 0.745177 |
| 2024-12-12 | 0.745618 |
| 2024-12-13 | 0.745252 |
| 2024-12-14 | 0.744968 |
| 2024-12-15 | 0.74148 |
| 2024-12-16 | 0.745509 |
| 2024-12-17 | 0.745131 |
| 2024-12-18 | 0.740991 |
| 2024-12-19 | 0.743371 |
| 2024-12-20 | 0.743995 |
| 2024-12-21 | 0.744711 |
| 2024-12-22 | 0.742634 |
| 2024-12-23 | 0.744893 |
| 2024-12-24 | 0.745902 |
| 2024-12-25 | 0.747846 |
| 2024-12-26 | 0.746896 |
| 2024-12-27 | 0.746994 |
| 2024-12-28 | 0.747685 |
| 2024-12-29 | 0.741333 |
| 2024-12-30 | 0.745807 |
| 2024-12-31 | 0.743778 |
| 2025-01-01 | 0.738411 |
| 2025-01-02 | 0.738832 |
| 2025-01-03 | 0.740409 |
| 2025-01-04 | 0.735993 |
| 2025-01-05 | 0.733238 |
| 2025-01-06 | 0.736343 |
| 2025-01-07 | 0.732436 |
| 2025-01-08 | 0.726209 |
| 2025-01-09 | 0.727372 |
| 2025-01-10 | 0.72707 |
| 2025-01-11 | 0.728418 |
| 2025-01-12 | 0.728872 |
| 2025-01-13 | 0.726624 |
| 2025-01-14 | 0.725415 |
| 2025-01-15 | 0.720723 |
| 2025-01-16 | 0.717807 |
| 2025-01-17 | 0.717427 |
| 2025-01-18 | 0.716457 |
| 2025-01-19 | 0.718022 |
| 2025-01-20 | 0.714083 |
| 2025-01-21 | 0.712051 |
| 2025-01-22 | 0.69964 |
| 2025-01-23 | 0.694191 |
| 2025-01-24 | 0.685744 |
| 2025-01-25 | 0.683351 |
| 2025-01-26 | 0.693392 |
| 2025-01-27 | 0.681228 |
| 2025-01-28 | 0.683478 |
| 2025-01-29 | 0.683273 |
| 2025-01-30 | 0.682778 |
| 2025-01-31 | 0.683375 |
| 2025-02-01 | 0.680937 |
| 2025-02-02 | 0.689707 |
| 2025-02-03 | 0.68068 |
| 2025-02-04 | 0.681723 |
| 2025-02-05 | 0.683627 |
| 2025-02-06 | 0.682124 |
| 2025-02-07 | 0.682705 |
| 2025-02-08 | 0.684994 |
| 2025-02-09 | 0.687916 |
| 2025-02-10 | 0.676945 |
| 2025-02-11 | 0.681808 |
| 2025-02-12 | 0.681906 |
| 2025-02-13 | 0.681471 |
| 2025-02-14 | 0.680399 |
| 2025-02-15 | 0.68353 |
| 2025-02-16 | 0.687882 |
| 2025-02-17 | 0.676509 |
| 2025-02-18 | 0.677004 |
| 2025-02-19 | 0.676678 |
| 2025-02-20 | 0.678041 |
| 2025-02-21 | 0.676695 |
| 2025-02-22 | 0.678281 |
| 2025-02-23 | 0.682035 |
| 2025-02-24 | 0.675838 |
| 2025-02-25 | 0.677158 |
| 2025-02-26 | 0.678595 |
| 2025-02-27 | 0.676472 |
| 2025-02-28 | 0.67739 |
| 2025-03-01 | 0.679495 |
| 2025-03-02 | 0.682819 |
| 2025-03-03 | 0.67757 |
| 2025-03-04 | 0.67465 |
| 2025-03-05 | 0.672965 |
| 2025-03-06 | 0.670674 |
| 2025-03-07 | 0.670908 |
| 2025-03-08 | 0.670733 |
| 2025-03-09 | 0.6655 |
| 2025-03-10 | 0.667512 |
| 2025-03-11 | 0.668107 |
| 2025-03-12 | 0.666738 |
| 2025-03-13 | 0.668006 |
| 2025-03-14 | 0.668337 |
| 2025-03-15 | 0.668882 |
| 2025-03-16 | 0.668859 |
| 2025-03-17 | 0.667975 |
| 2025-03-18 | 0.667632 |
| 2025-03-19 | 0.667662 |
| 2025-03-20 | 0.668444 |
| 2025-03-21 | 0.670683 |
| 2025-03-22 | 0.671285 |
| 2025-03-23 | 0.66697 |
| 2025-03-25 | 0.670061 |
| 2025-03-26 | 0.670219 |
| 2025-03-27 | 0.670375 |
| 2025-03-28 | 0.669853 |
| 2025-03-29 | 0.673547 |
| 2025-03-30 | 0.674426 |
| 2025-03-31 | 0.66883 |
| 2025-04-01 | 0.670016 |
| 2025-04-02 | 0.669351 |
| 2025-04-03 | 0.670302 |
| 2025-04-04 | 0.665152 |
| 2025-04-05 | 0.668003 |
| 2025-04-06 | 0.669812 |
| 2025-04-07 | 0.665777 |
| 2025-04-08 | 0.66738 |
| 2025-04-09 | 0.668194 |
| 2025-04-10 | 0.666491 |
| 2025-04-11 | 0.664332 |
| 2025-04-12 | 0.659502 |
| 2025-04-13 | 0.660088 |
| 2025-04-14 | 0.659056 |
| 2025-04-15 | 0.66341 |
| 2025-04-16 | 0.663689 |
| 2025-04-17 | 0.663476 |
| 2025-04-18 | 0.662836 |
| 2025-04-19 | 0.66163 |
| 2025-04-20 | 0.667078 |
| 2025-04-21 | 0.660776 |
| 2025-04-22 | 0.659822 |
| 2025-04-23 | 0.660582 |
| 2025-04-24 | 0.66131 |
| 2025-04-25 | 0.661585 |
| 2025-04-26 | 0.662415 |
| 2025-04-27 | 0.668986 |
| 2025-04-28 | 0.661996 |
| 2025-04-29 | 0.663292 |
| 2025-04-30 | 0.662296 |
| 2025-05-01 | 0.662206 |
| 2025-05-02 | 0.663902 |
| 2025-05-03 | 0.660991 |
| 2025-05-04 | 0.668691 |
| 2025-05-05 | 0.663229 |
| 2025-05-06 | 0.662669 |
| 2025-05-08 | 0.662984 |
| 2025-05-09 | 0.664678 |
| 2025-05-10 | 0.666931 |
| 2025-05-11 | 0.671206 |
| 2025-05-12 | 0.665652 |
| 2025-05-13 | 0.668799 |
| 2025-05-14 | 0.667565 |
| 2025-05-15 | 0.665764 |
| 2025-05-17 | 0.667269 |
| 2025-05-18 | 0.67352 |
| 2025-05-19 | 0.665967 |
| 2025-05-20 | 0.664163 |
| 2025-05-21 | 0.664694 |
| 2025-05-22 | 0.662155 |
| 2025-05-23 | 0.663133 |
| 2025-05-24 | 0.661311 |
| 2025-05-25 | 0.666255 |
| 2025-05-26 | 0.662379 |
| 2025-05-27 | 0.660231 |
| 2025-05-28 | 0.661487 |
| 2025-05-29 | 0.661811 |
| 2025-05-30 | 0.662063 |
| 2025-05-31 | 0.659589 |
| 2025-06-01 | 0.668774 |
| 2025-06-02 | 0.662623 |
| 2025-06-03 | 0.660645 |
| 2025-06-04 | 0.659939 |
| 2025-06-05 | 0.660855 |
| 2025-06-06 | 0.659417 |
| 2025-06-07 | 0.6595 |
| 2025-06-08 | 0.66454 |
| 2025-06-09 | 0.659757 |
| 2025-06-10 | 0.661045 |
| 2025-06-11 | 0.660762 |
| 2025-06-12 | 0.657052 |
| 2025-06-13 | 0.650802 |
| 2025-06-14 | 0.651013 |
| 2025-06-15 | 0.655284 |
| 2025-06-16 | 0.652066 |
| 2025-06-17 | 0.650511 |
| 2025-06-18 | 0.650775 |
| 2025-06-19 | 0.653583 |
| 2025-06-20 | 0.653434 |
| 2025-06-21 | 0.652195 |
| 2025-06-22 | 0.656759 |
| 2025-06-23 | 0.652997 |
| 2025-06-24 | 0.651468 |
| 2025-06-25 | 0.650291 |
| 2025-06-26 | 0.650107 |
| 2025-06-27 | 0.648134 |
| 2025-06-28 | 0.644091 |
| 2025-06-29 | 0.65076 |
| 2025-06-30 | 0.646385 |
| 2025-07-01 | 0.648205 |
| 2025-07-02 | 0.645238 |
| 2025-07-03 | 0.646823 |
| 2025-07-04 | 0.64678 |
| 2025-07-05 | 0.64468 |
| 2025-07-06 | 0.648928 |
| 2025-07-07 | 0.644607 |
| 2025-07-08 | 0.646647 |
| 2025-07-09 | 0.646878 |
| 2025-07-10 | 0.647619 |
| 2025-07-11 | 0.647527 |
| 2025-07-12 | 0.646915 |
| 2025-07-13 | 0.650674 |
| 2025-07-14 | 0.647058 |
| 2025-07-15 | 0.647595 |
| 2025-07-16 | 0.647958 |
| 2025-07-17 | 0.649815 |
| 2025-07-18 | 0.650251 |
| 2025-07-19 | 0.649308 |
| 2025-07-20 | 0.650398 |
| 2025-07-21 | 0.649245 |
| 2025-07-22 | 0.649248 |
| 2025-07-23 | 0.647997 |
| 2025-07-24 | 0.647267 |
| 2025-07-25 | 0.645237 |
| 2025-07-26 | 0.647006 |
| 2025-07-27 | 0.64838 |
| 2025-07-28 | 0.646111 |
| 2025-07-29 | 0.647697 |
| 2025-07-30 | 0.650538 |
| 2025-07-31 | 0.651214 |
| 2025-08-01 | 0.652549 |
| 2025-08-02 | 0.649574 |
| 2025-08-03 | 0.653601 |
| 2025-08-04 | 0.65023 |
| 2025-08-05 | 0.651984 |
| 2025-08-06 | 0.653089 |
| 2025-08-07 | 0.650586 |
| 2025-08-08 | 0.647327 |
| 2025-08-09 | 0.645508 |
| 2025-08-10 | 0.647808 |
| 2025-08-11 | 0.644602 |
| 2025-08-12 | 0.647481 |
| 2025-08-13 | 0.64751 |
| 2025-08-14 | 0.646672 |
| 2025-08-15 | 0.646847 |
| 2025-08-16 | 0.644811 |
| 2025-08-17 | 0.646345 |
| 2025-08-18 | 0.6471 |
| 2025-08-19 | 0.647759 |
| 2025-08-20 | 0.648144 |
| 2025-08-21 | 0.647056 |
| 2025-08-22 | 0.647528 |
| 2025-08-23 | 0.646965 |
| 2025-08-24 | 0.646845 |
| 2025-08-25 | 0.64785 |
| 2025-08-26 | 0.649261 |
| 2025-08-27 | 0.64708 |
| 2025-08-28 | 0.646051 |
| 2025-08-29 | 0.647233 |
| 2025-08-30 | 0.647107 |
| 2025-08-31 | 0.646724 |
| 2025-09-01 | 0.647093 |
| 2025-09-02 | 0.64613 |
| 2025-09-03 | 0.646093 |
| 2025-09-04 | 0.646257 |
| 2025-09-05 | 0.647357 |
| 2025-09-06 | 0.646615 |
| 2025-09-07 | 0.646718 |
| 2025-09-08 | 0.646677 |
| 2025-09-09 | 0.648403 |
| 2025-09-10 | 0.649641 |
| 2025-09-11 | 0.682987 |
| 2025-09-13 | 0.682784 |
| 2025-09-14 | 0.699307 |
| 2025-09-15 | 0.681784 |
| 2025-09-16 | 0.727809 |
| 2025-09-17 | 0.72869 |
| 2025-09-18 | 0.728495 |
| 2025-09-19 | 0.728069 |
| 2025-09-20 | 0.727419 |
| 2025-09-21 | 0.727455 |
| 2025-09-22 | 0.719427 |
| 2025-09-23 | 0.725065 |
| 2025-09-24 | 0.724415 |
| 2025-09-25 | 0.718155 |
| 2025-09-26 | 0.714584 |
| 2025-09-27 | 0.714829 |
| 2025-09-28 | 0.716076 |
| 2025-09-29 | 0.716092 |
| 2025-09-30 | 0.714079 |
| 2025-10-01 | 0.714467 |
| 2025-10-02 | 0.713458 |
| 2025-10-03 | 0.713542 |
| 2025-10-04 | 0.711915 |
| 2025-10-05 | 0.712318 |
| 2025-10-06 | 0.712511 |
| 2025-10-07 | 0.715733 |
| 2025-10-08 | 0.714595 |
| 2025-10-09 | 0.720079 |
| 2025-10-10 | 0.71972 |
| 2025-10-11 | 0.714992 |
| 2025-10-12 | 0.71241 |
| 2025-10-13 | 0.713627 |
| 2025-10-14 | 0.711929 |
| 2025-10-15 | 0.712308 |
| 2025-10-16 | 0.712642 |
| 2025-10-17 | 0.710231 |
| 2025-10-18 | 0.705206 |
| 2025-10-19 | 0.708318 |
| 2025-10-20 | 0.706648 |
| 2025-10-21 | 0.710746 |
| 2025-10-22 | 0.712116 |
| 2025-10-23 | 0.713834 |
| 2025-10-24 | 0.713991 |
| 2025-10-25 | 0.711148 |
| 2025-10-26 | 0.711556 |
| 2025-10-27 | 0.711843 |
| 2025-10-28 | 0.709753 |
| 2025-10-29 | 0.708593 |
| 2025-10-30 | 0.708916 |
| 2025-10-31 | 0.710129 |
| 2025-11-01 | 0.70915 |
| 2025-11-02 | 0.691718 |
| 2025-11-03 | 0.709118 |
| 2025-11-04 | 0.701263 |
| 2025-11-05 | 0.712854 |
| 2025-11-06 | 0.713436 |
| 2025-11-07 | 0.71358 |
| 2025-11-08 | 0.714277 |
| 2025-11-09 | 0.713455 |
| 2025-11-10 | 0.711562 |
| 2025-11-11 | 0.713077 |
| 2025-11-12 | 0.712426 |
| 2025-11-13 | 0.712688 |
| 2025-11-14 | 0.713232 |
| 2025-11-15 | 0.717612 |
| 2025-11-16 | 0.718462 |
| 2025-11-17 | 0.716035 |
| 2025-11-18 | 0.720644 |
| 2025-11-19 | 0.723549 |
| 2025-11-20 | 0.723477 |
| 2025-11-21 | 0.719669 |
| 2025-11-22 | 0.729577 |
| 2025-11-23 | 0.730164 |
| 2025-11-24 | 0.730177 |
| 2025-11-25 | 0.73175 |
| 2025-11-26 | 0.734329 |
| 2025-11-27 | 0.733709 |
| 2025-11-28 | 0.734379 |
| 2025-11-29 | 0.73482 |
| 2025-11-30 | 0.735242 |
| 2025-12-01 | 0.733511 |
| 2025-12-02 | 0.733805 |
| 2025-12-03 | 0.733528 |
| 2025-12-04 | 0.732147 |
| 2025-12-05 | 0.733613 |
| 2025-12-06 | 0.734084 |
| 2025-12-07 | 0.735406 |
| 2025-12-08 | 0.733941 |
| 2025-12-09 | 0.736094 |
| 2025-12-11 | 0.735878 |
| 2025-12-12 | 0.735266 |
| 2025-12-13 | 0.7333 |
| 2025-12-14 | 0.734293 |
| 2025-12-15 | 0.733298 |
| 2025-12-16 | 0.734222 |
| 2025-12-17 | 0.730546 |
| 2025-12-18 | 0.732807 |
| 2025-12-19 | 0.730666 |
| 2025-12-20 | 0.731972 |
| 2025-12-21 | 0.731612 |
| 2025-12-22 | 0.731564 |
| 2025-12-23 | 0.731645 |
| 2025-12-24 | 0.729401 |
| 2025-12-25 | 0.728588 |
| 2025-12-26 | 0.729698 |
| 2025-12-27 | 0.729597 |
| 2025-12-28 | 0.731036 |
| 2025-12-29 | 0.729391 |
| 2025-12-30 | 0.72804 |
| 2025-12-31 | 0.725305 |
| 2026-01-01 | 0.724671 |
| 2026-01-02 | 0.725842 |
| 2026-01-03 | 0.727153 |
| 2026-01-04 | 0.728202 |
| 2026-01-05 | 0.729873 |
| 2026-01-06 | 0.731148 |
| 2026-01-07 | 0.72882 |
| 2026-01-08 | 0.725338 |
| 2026-01-09 | 0.724869 |
| 2026-01-10 | 0.724043 |
| 2026-01-11 | 0.723134 |
| 2026-01-12 | 0.725585 |
| 2026-01-13 | 0.723805 |
| 2026-01-14 | 0.723244 |
| 2026-01-15 | 0.721486 |
| 2026-01-16 | 0.723016 |
| 2026-01-17 | 0.721848 |
| 2026-01-18 | 0.719567 |
| 2026-01-19 | 0.719457 |
| 2026-01-20 | 0.720168 |
| 2026-01-21 | 0.705081 |
| 2026-01-22 | 0.703098 |
| 2026-01-23 | 0.700809 |
| 2026-01-24 | 0.698981 |
| 2026-01-25 | 0.701142 |
| 2026-01-26 | 0.70037 |
| 2026-01-27 | 0.700623 |
| 2026-01-28 | 0.699268 |
| 2026-01-29 | 0.69785 |
| 2026-01-30 | 0.698708 |
| 2026-01-31 | 0.699673 |
| 2026-02-01 | 0.699942 |
| 2026-02-02 | 0.712769 |
| 2026-02-03 | 0.698852 |
| 2026-02-04 | 0.699566 |
| 2026-02-05 | 0.698821 |
| 2026-02-06 | 0.698478 |
| 2026-02-07 | 0.693055 |
| 2026-02-08 | 0.696429 |
| 2026-02-09 | 0.693665 |
| 2026-02-10 | 0.694525 |
| 2026-02-11 | 0.693923 |
| 2026-02-12 | 0.693153 |
| 2026-02-13 | 0.694121 |
| 2026-02-14 | 0.695434 |
| 2026-02-15 | 0.69596 |
| 2026-02-16 | 0.695167 |
| 2026-02-17 | 0.696952 |
| 2026-02-18 | 0.698674 |
| 2026-02-19 | 0.698088 |
| 2026-02-20 | 0.701476 |
| 2026-02-21 | 0.702967 |
| 2026-02-22 | 0.704458 |
| 2026-02-23 | 0.703013 |
| 2026-02-24 | 0.70417 |
| 2026-02-25 | 0.707975 |
| 2026-02-26 | 0.707681 |
| 2026-02-27 | 0.707436 |
| 2026-02-28 | 0.70767 |
| 2026-03-01 | 0.70779 |
| 2026-03-02 | 0.707977 |
| 2026-03-03 | 0.711305 |
| 2026-03-04 | 0.713198 |
| 2026-03-05 | 0.716778 |
| 2026-03-06 | 0.716864 |
| 2026-03-07 | 0.717507 |
| 2026-03-08 | 0.717645 |
| 2026-03-09 | 0.719482 |
| 2026-03-10 | 0.719693 |
| 2026-03-11 | 0.717507 |
| 2026-03-12 | 0.719136 |
| 2026-03-13 | 0.719625 |
| 2026-03-14 | 0.724119 |
| 2026-03-15 | 0.724552 |
| 2026-03-16 | 0.728211 |
| 2026-03-17 | 0.720857 |
| 2026-03-18 | 0.723402 |
| 2026-03-19 | 0.719852 |
| 2026-03-20 | 0.72278 |
| 2026-03-21 | 0.720292 |
| 2026-03-22 | 0.720543 |
| 2026-03-23 | 0.7158 |
| 2026-03-24 | 0.725491 |
| 2026-03-25 | 0.72005 |
| 2026-03-26 | 0.720703 |
| 2026-03-27 | 0.725679 |
| 2026-03-28 | 0.725803 |
| 2026-03-29 | 0.725038 |
| 2026-03-30 | 0.724704 |
| 2026-03-31 | 0.725676 |
| 2026-04-01 | 0.725428 |
| 2026-04-02 | 0.724401 |
| 2026-04-03 | 0.726558 |
| 2026-04-04 | 0.726986 |
| 2026-04-05 | 0.724595 |
| 2026-04-06 | 0.727173 |
| 2026-04-07 | 0.726211 |
| 2026-04-08 | 0.71801 |
| 2026-04-09 | 0.719112 |
| 2026-04-10 | 0.718222 |
| 2026-04-11 | 0.717678 |
| 2026-04-12 | 0.719803 |
| 2026-04-13 | 0.719803 |
| 2026-04-14 | 0.717173 |
| 2026-04-15 | 0.716757 |
| 2026-04-16 | 0.719625 |
| 2026-04-17 | 0.718096 |
| 2026-04-18 | 0.71802 |
| 2026-04-19 | 0.719753 |
| 2026-04-20 | 0.719787 |
| 2026-04-21 | 0.717558 |
| 2026-04-22 | 0.717208 |
| 2026-04-23 | 0.717841 |
| 2026-04-24 | 0.719497 |
| 2026-04-25 | 0.722523 |
| 2026-04-26 | 0.722523 |
| 2026-04-27 | 0.722523 |
| 2026-04-28 | 0.720199 |
| 2026-04-29 | 0.721154 |
| 2026-04-30 | 0.721712 |
| 2026-05-01 | 0.720255 |
| 2026-05-02 | 0.720817 |
| 2026-05-03 | 0.720619 |
| 2026-05-04 | 0.720619 |
| 2026-05-05 | 0.721933 |
| 2026-05-06 | 0.723198 |
| 2026-05-07 | 0.720077 |
| 2026-05-08 | 0.718387 |
| 2026-05-09 | 0.72075 |
| 2026-05-10 | 0.723055 |
| 2026-05-11 | 0.723055 |
| 2026-05-12 | 0.721498 |
| 2026-05-14 | 0.723282 |
| 2026-05-15 | 0.722773 |
| 2026-05-16 | 0.723421 |
| 2026-05-17 | 0.723828 |
| 2026-05-18 | 0.724409 |
| 2026-05-19 | 0.72435 |
| 2026-05-20 | 0.725301 |
| 2026-05-21 | 0.724367 |
| 2026-05-23 | 0.72459 |
| 2026-05-24 | 0.72667 |
| 2026-05-25 | 0.727332 |
| 2026-05-26 | 0.727916 |
| 2026-05-27 | 0.727094 |
| 2026-05-28 | 0.730248 |
| 2026-05-29 | 0.731341 |
| 2026-05-30 | 0.729214 |
| 2026-05-31 | 0.724455 |
| 2026-06-01 | 0.729909 |
| 2026-06-02 | 0.726608 |
| 2026-06-03 | 0.729853 |
| 2026-06-04 | 0.730378 |
| 2026-06-05 | 0.729775 |
| 2026-06-06 | 0.727371 |
| 2026-06-09 | 0.732685 |
| 2026-06-10 | 0.730058 |
| 2026-06-11 | 0.732254 |
| 2026-06-12 | 0.730443 |
| 2026-06-13 | 0.73128 |
| 2026-06-14 | 0.728273 |
| 2026-06-15 | 0.729412 |
| 2026-06-16 | 0.730555 |
| 2026-06-17 | 0.730017 |
| 2026-06-18 | 0.730048 |
| 2026-06-19 | 0.734398 |
| 2026-06-20 | 0.730475 |
| 2026-06-21 | 0.732236 |
| 2026-06-22 | 0.733496 |
| 2026-06-23 | 0.733272 |
| 2026-06-24 | 0.73241 |
| 2026-06-25 | 0.73395 |
| 2026-06-26 | 0.732125 |
| 2026-06-27 | 0.731963 |
| 2026-06-28 | 0.7325 |
| 2026-06-29 | 0.730994 |
| 2026-06-30 | 0.729409 |
| 2026-07-01 | 0.734787 |
| 2026-07-02 | 0.7335 |
| 2026-07-03 | 0.733997 |
| 2026-07-04 | 0.732657 |
| 2026-07-05 | 0.732236 |
| 2026-07-06 | 0.732248 |
| 2026-07-07 | 0.735131 |
| 2026-07-08 | 0.733981 |
| 2026-07-09 | 0.734936 |
| 2026-07-10 | 0.734381 |
| 2026-07-11 | 0.733976 |
| 2026-07-12 | 0.733605 |
| 2026-07-13 | 0.731532 |
| 2026-07-14 | 0.733035 |
| 2026-07-15 | 0.732351 |
| 2026-07-16 | 0.736039 |
| 2026-07-17 | 0.734448 |
| 2026-07-18 | 0.73542 |
| 2026-07-19 | 0.735304 |
| 2026-07-20 | 0.735881 |
| 2026-07-21 | 0.73498 |
| 2026-07-22 | 0.734762 |
| 2026-07-23 | 0.733524 |
| 2026-07-24 | 0.736439 |
| 2026-07-25 | 0.737531 |
| 2026-07-26 | 0.736235 |
| 2026-07-27 | 0.737012 |
| 2026-07-28 | 0.735865 |
| 2026-07-29 | 0.734354 |
| 2026-07-30 | 0.735033 |
| 2026-07-31 | 0.735477 |
| 2026-08-01 | 0.738606 |
| 2026-08-02 | 0.734908 |
| 2026-08-03 | 0.737453 |
| 2026-08-04 | 0.736331 |
| 2026-08-05 | 0.736822 |
| 2026-08-06 | 0.736407 |
| 2026-08-07 | 0.736071 |
| 2026-08-08 | 0.736951 |
| 2026-08-09 | 0.732269 |
| 2026-08-10 | 0.736679 |
| 2026-08-11 | 0.735988 |
| 2026-08-12 | 0.734353 |
| 2026-08-13 | 0.731763 |
| 2026-08-14 | 0.732109 |
| 2026-08-15 | 0.732178 |
| 2026-08-16 | 0.731826 |
| 2026-08-17 | 0.731846 |
| 2026-08-18 | 0.732658 |
| 2026-08-20 | 0.732977 |
| 2026-08-21 | 0.731746 |
| 2026-08-22 | 0.73197 |
| 2026-08-23 | 0.732136 |
| 2026-08-24 | 0.73234 |
| 2026-08-25 | 0.733287 |
| 2026-08-26 | 0.733122 |
| 2026-08-27 | 0.733624 |
| 2026-08-28 | 0.735208 |
| 2026-08-29 | 0.736173 |
| 2026-08-30 | 0.738187 |
| 2026-08-31 | 0.737624 |
| 2026-09-01 | 0.738304 |
| 2026-09-02 | 0.738322 |
| 2026-09-03 | 0.750152 |
| 2026-09-04 | 0.750872 |
| 2026-09-05 | 0.745474 |
| 2026-09-06 | 0.744111 |
| 2026-09-07 | 0.760966 |
| 2026-09-08 | 0.76119 |
| 2026-09-09 | 0.742852 |
| 2026-09-10 | 0.763215 |
| 2026-09-11 | 0.762062 |
| 2026-09-12 | 0.764018 |
| 2026-09-13 | 0.763828 |
| 2026-09-14 | 0.763198 |
| 2026-09-15 | 0.76659 |
| 2026-09-16 | 0.766106 |
| 2026-09-17 | 0.768334 |
| 2026-09-18 | 0.767187 |
| 2026-09-19 | 0.772884 |
| 2026-09-20 | 0.769788 |
| 2026-09-21 | 0.773481 |
| 2026-09-22 | 0.772725 |
| 2026-09-23 | 0.773353 |
| 2026-09-24 | 0.773612 |
| 2026-09-25 | 0.77725 |
| 2026-09-26 | 0.778176 |
| 2026-09-27 | 0.776551 |
| 2026-09-28 | 0.77761 |
| 2026-09-30 | 0.780963 |
| 2026-10-02 | 0.778586 |
| 2026-10-03 | 0.782071 |
| 2026-10-05 | 0.778522 |
| 2026-10-06 | 0.787736 |
| 2026-10-07 | 0.787814 |
| 2026-10-08 | 0.787311 |
| 2026-10-09 | 0.783338 |
| 2026-10-10 | 0.787723 |
| 2026-10-11 | 0.787749 |
| 2026-10-12 | 0.786797 |
| 2026-10-13 | 0.788129 |
| 2026-10-14 | 0.787198 |
| 2026-10-15 | 0.786428 |
| 2026-10-16 | 0.785572 |
| 2026-10-17 | 0.788719 |
| 2026-10-18 | 0.788364 |
| 2026-10-19 | 0.787585 |
| 2026-10-20 | 0.789248 |
| 2026-10-21 | 0.790632 |
| 2026-10-22 | 0.789192 |
| 2026-10-23 | 0.791331 |
| 2026-10-24 | 0.790952 |
High
0.79133
Low
0.64409
Average
0.70711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/DZD API questions
How do I get the LRD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/DZD rate in rates.DZD.
How far back does LRD/DZD historical data go?
Daily LRD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.