LRD to DOP exchange rate API
Liberian Dollar to Dominican Peso · quoted 2026-10-24
0.35943
▲ +14.79% over 2Y
1 LRD = 0.35943 DOP · 1 DOP = 2.7822 LRD · Get this rate via the API
1 LRD buys 0.35943 DOP as of 2026-10-24, so 1 DOP buys 2.7822 LRD. Over the last 2 years, LRD/DOP traded between 0.29365 and 0.36329, averaged 0.32575 and rose 14.79%. The API holds daily LRD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-24 | 0.313106 |
| 2024-10-25 | 0.313395 |
| 2024-10-26 | 0.313503 |
| 2024-10-27 | 0.312813 |
| 2024-10-28 | 0.314084 |
| 2024-10-29 | 0.314471 |
| 2024-10-30 | 0.314159 |
| 2024-10-31 | 0.314543 |
| 2024-11-01 | 0.314581 |
| 2024-11-02 | 0.314562 |
| 2024-11-03 | 0.313458 |
| 2024-11-04 | 0.313767 |
| 2024-11-05 | 0.314363 |
| 2024-11-06 | 0.314912 |
| 2024-11-07 | 0.316747 |
| 2024-11-08 | 0.318529 |
| 2024-11-09 | 0.318982 |
| 2024-11-10 | 0.317548 |
| 2024-11-11 | 0.317771 |
| 2024-11-12 | 0.318549 |
| 2024-11-13 | 0.318 |
| 2024-11-14 | 0.320619 |
| 2024-11-15 | 0.320636 |
| 2024-11-16 | 0.327356 |
| 2024-11-17 | 0.327357 |
| 2024-11-18 | 0.327789 |
| 2024-11-19 | 0.328941 |
| 2024-11-20 | 0.328449 |
| 2024-11-21 | 0.333311 |
| 2024-11-22 | 0.334904 |
| 2024-11-23 | 0.335463 |
| 2024-11-24 | 0.333903 |
| 2024-11-25 | 0.333894 |
| 2024-11-26 | 0.335556 |
| 2024-11-27 | 0.334874 |
| 2024-11-28 | 0.336572 |
| 2024-11-29 | 0.336111 |
| 2024-11-30 | 0.336658 |
| 2024-12-01 | 0.336316 |
| 2024-12-02 | 0.336404 |
| 2024-12-03 | 0.33763 |
| 2024-12-04 | 0.337825 |
| 2024-12-05 | 0.337037 |
| 2024-12-06 | 0.337429 |
| 2024-12-07 | 0.3361 |
| 2024-12-08 | 0.337692 |
| 2024-12-09 | 0.337401 |
| 2024-12-10 | 0.338061 |
| 2024-12-11 | 0.337653 |
| 2024-12-12 | 0.33754 |
| 2024-12-13 | 0.337245 |
| 2024-12-14 | 0.337614 |
| 2024-12-15 | 0.335088 |
| 2024-12-16 | 0.337671 |
| 2024-12-17 | 0.337637 |
| 2024-12-18 | 0.335777 |
| 2024-12-19 | 0.335848 |
| 2024-12-20 | 0.335891 |
| 2024-12-21 | 0.335378 |
| 2024-12-22 | 0.333186 |
| 2024-12-23 | 0.335712 |
| 2024-12-24 | 0.335961 |
| 2024-12-25 | 0.335956 |
| 2024-12-26 | 0.334822 |
| 2024-12-27 | 0.334818 |
| 2024-12-28 | 0.334906 |
| 2024-12-29 | 0.331744 |
| 2024-12-30 | 0.334406 |
| 2024-12-31 | 0.333549 |
| 2025-01-01 | 0.332218 |
| 2025-01-02 | 0.332217 |
| 2025-01-03 | 0.331759 |
| 2025-01-04 | 0.331596 |
| 2025-01-05 | 0.328732 |
| 2025-01-06 | 0.331202 |
| 2025-01-07 | 0.336918 |
| 2025-01-08 | 0.329617 |
| 2025-01-09 | 0.328737 |
| 2025-01-10 | 0.328476 |
| 2025-01-11 | 0.32819 |
| 2025-01-12 | 0.326437 |
| 2025-01-13 | 0.327321 |
| 2025-01-14 | 0.327194 |
| 2025-01-15 | 0.325186 |
| 2025-01-16 | 0.325235 |
| 2025-01-17 | 0.324089 |
| 2025-01-18 | 0.323942 |
| 2025-01-19 | 0.323339 |
| 2025-01-20 | 0.322589 |
| 2025-01-21 | 0.322407 |
| 2025-01-22 | 0.317583 |
| 2025-01-23 | 0.315291 |
| 2025-01-24 | 0.311537 |
| 2025-01-25 | 0.312244 |
| 2025-01-26 | 0.314989 |
| 2025-01-27 | 0.310689 |
| 2025-01-28 | 0.312261 |
| 2025-01-29 | 0.311531 |
| 2025-01-30 | 0.311145 |
| 2025-01-31 | 0.312552 |
| 2025-02-01 | 0.310634 |
| 2025-02-02 | 0.313016 |
| 2025-02-03 | 0.310674 |
| 2025-02-04 | 0.311909 |
| 2025-02-05 | 0.312245 |
| 2025-02-06 | 0.312776 |
| 2025-02-07 | 0.31298 |
| 2025-02-08 | 0.314234 |
| 2025-02-09 | 0.31384 |
| 2025-02-10 | 0.311515 |
| 2025-02-11 | 0.312923 |
| 2025-02-12 | 0.312928 |
| 2025-02-13 | 0.313028 |
| 2025-02-14 | 0.31267 |
| 2025-02-15 | 0.315107 |
| 2025-02-16 | 0.31427 |
| 2025-02-17 | 0.3114 |
| 2025-02-18 | 0.311385 |
| 2025-02-19 | 0.312012 |
| 2025-02-20 | 0.313328 |
| 2025-02-21 | 0.312883 |
| 2025-02-22 | 0.31412 |
| 2025-02-23 | 0.313547 |
| 2025-02-24 | 0.312558 |
| 2025-02-25 | 0.313037 |
| 2025-02-26 | 0.314848 |
| 2025-02-27 | 0.313415 |
| 2025-02-28 | 0.31297 |
| 2025-03-01 | 0.313845 |
| 2025-03-02 | 0.313361 |
| 2025-03-03 | 0.312405 |
| 2025-03-04 | 0.312565 |
| 2025-03-05 | 0.312511 |
| 2025-03-06 | 0.313063 |
| 2025-03-07 | 0.310689 |
| 2025-03-08 | 0.310649 |
| 2025-03-09 | 0.312779 |
| 2025-03-10 | 0.310087 |
| 2025-03-11 | 0.31312 |
| 2025-03-12 | 0.31311 |
| 2025-03-13 | 0.313603 |
| 2025-03-14 | 0.313567 |
| 2025-03-15 | 0.313944 |
| 2025-03-16 | 0.313712 |
| 2025-03-17 | 0.313925 |
| 2025-03-18 | 0.314366 |
| 2025-03-19 | 0.314716 |
| 2025-03-20 | 0.3156 |
| 2025-03-21 | 0.315423 |
| 2025-03-22 | 0.316911 |
| 2025-03-23 | 0.314994 |
| 2025-03-25 | 0.316739 |
| 2025-03-26 | 0.316631 |
| 2025-03-27 | 0.316493 |
| 2025-03-28 | 0.316408 |
| 2025-03-29 | 0.316723 |
| 2025-03-30 | 0.316594 |
| 2025-03-31 | 0.313993 |
| 2025-04-01 | 0.314722 |
| 2025-04-02 | 0.31607 |
| 2025-04-03 | 0.316896 |
| 2025-04-04 | 0.31587 |
| 2025-04-05 | 0.316043 |
| 2025-04-06 | 0.314129 |
| 2025-04-07 | 0.314682 |
| 2025-04-08 | 0.315292 |
| 2025-04-09 | 0.315578 |
| 2025-04-10 | 0.31334 |
| 2025-04-11 | 0.311173 |
| 2025-04-12 | 0.310011 |
| 2025-04-13 | 0.306735 |
| 2025-04-14 | 0.308601 |
| 2025-04-15 | 0.306977 |
| 2025-04-16 | 0.306536 |
| 2025-04-17 | 0.301712 |
| 2025-04-18 | 0.302018 |
| 2025-04-19 | 0.302018 |
| 2025-04-20 | 0.300064 |
| 2025-04-21 | 0.301442 |
| 2025-04-22 | 0.300399 |
| 2025-04-23 | 0.29981 |
| 2025-04-24 | 0.297867 |
| 2025-04-25 | 0.297282 |
| 2025-04-26 | 0.29565 |
| 2025-04-27 | 0.296123 |
| 2025-04-28 | 0.29545 |
| 2025-04-29 | 0.293923 |
| 2025-04-30 | 0.294549 |
| 2025-05-01 | 0.294673 |
| 2025-05-02 | 0.294672 |
| 2025-05-03 | 0.294655 |
| 2025-05-04 | 0.295134 |
| 2025-05-05 | 0.294163 |
| 2025-05-06 | 0.293648 |
| 2025-05-08 | 0.294067 |
| 2025-05-09 | 0.293971 |
| 2025-05-10 | 0.294701 |
| 2025-05-11 | 0.295219 |
| 2025-05-12 | 0.294168 |
| 2025-05-13 | 0.293893 |
| 2025-05-14 | 0.294312 |
| 2025-05-15 | 0.294011 |
| 2025-05-17 | 0.294624 |
| 2025-05-18 | 0.295171 |
| 2025-05-19 | 0.294407 |
| 2025-05-20 | 0.295009 |
| 2025-05-21 | 0.294576 |
| 2025-05-22 | 0.294876 |
| 2025-05-23 | 0.294902 |
| 2025-05-24 | 0.295172 |
| 2025-05-25 | 0.296609 |
| 2025-05-26 | 0.294883 |
| 2025-05-27 | 0.294431 |
| 2025-05-28 | 0.295221 |
| 2025-05-29 | 0.294966 |
| 2025-05-30 | 0.295035 |
| 2025-05-31 | 0.294903 |
| 2025-06-01 | 0.296925 |
| 2025-06-02 | 0.295096 |
| 2025-06-03 | 0.295178 |
| 2025-06-04 | 0.295906 |
| 2025-06-05 | 0.296155 |
| 2025-06-06 | 0.29683 |
| 2025-06-07 | 0.296877 |
| 2025-06-08 | 0.296395 |
| 2025-06-09 | 0.29632 |
| 2025-06-10 | 0.298153 |
| 2025-06-11 | 0.298338 |
| 2025-06-12 | 0.29653 |
| 2025-06-13 | 0.295923 |
| 2025-06-14 | 0.296477 |
| 2025-06-15 | 0.296247 |
| 2025-06-16 | 0.294928 |
| 2025-06-17 | 0.29591 |
| 2025-06-18 | 0.296672 |
| 2025-06-19 | 0.297066 |
| 2025-06-20 | 0.297319 |
| 2025-06-21 | 0.296572 |
| 2025-06-22 | 0.29686 |
| 2025-06-23 | 0.296795 |
| 2025-06-24 | 0.296826 |
| 2025-06-25 | 0.29699 |
| 2025-06-26 | 0.295865 |
| 2025-06-27 | 0.29732 |
| 2025-06-28 | 0.297228 |
| 2025-06-29 | 0.297574 |
| 2025-06-30 | 0.297849 |
| 2025-07-01 | 0.296969 |
| 2025-07-02 | 0.296494 |
| 2025-07-03 | 0.296458 |
| 2025-07-04 | 0.298013 |
| 2025-07-05 | 0.298072 |
| 2025-07-06 | 0.29828 |
| 2025-07-07 | 0.298437 |
| 2025-07-08 | 0.298994 |
| 2025-07-09 | 0.299239 |
| 2025-07-10 | 0.299136 |
| 2025-07-11 | 0.300157 |
| 2025-07-12 | 0.300072 |
| 2025-07-13 | 0.300421 |
| 2025-07-14 | 0.300285 |
| 2025-07-15 | 0.300602 |
| 2025-07-16 | 0.301302 |
| 2025-07-17 | 0.300268 |
| 2025-07-18 | 0.299771 |
| 2025-07-19 | 0.300812 |
| 2025-07-20 | 0.300656 |
| 2025-07-21 | 0.301404 |
| 2025-07-22 | 0.30095 |
| 2025-07-23 | 0.300846 |
| 2025-07-24 | 0.301224 |
| 2025-07-25 | 0.301868 |
| 2025-07-26 | 0.302615 |
| 2025-07-27 | 0.302673 |
| 2025-07-28 | 0.302079 |
| 2025-07-29 | 0.302236 |
| 2025-07-30 | 0.303654 |
| 2025-07-31 | 0.303922 |
| 2025-08-01 | 0.303837 |
| 2025-08-02 | 0.302431 |
| 2025-08-03 | 0.302586 |
| 2025-08-04 | 0.302909 |
| 2025-08-05 | 0.302764 |
| 2025-08-06 | 0.303715 |
| 2025-08-07 | 0.302997 |
| 2025-08-08 | 0.303957 |
| 2025-08-09 | 0.304167 |
| 2025-08-10 | 0.304527 |
| 2025-08-11 | 0.304283 |
| 2025-08-12 | 0.30475 |
| 2025-08-13 | 0.305916 |
| 2025-08-14 | 0.306861 |
| 2025-08-15 | 0.306829 |
| 2025-08-16 | 0.306881 |
| 2025-08-17 | 0.307474 |
| 2025-08-18 | 0.307434 |
| 2025-08-19 | 0.30838 |
| 2025-08-20 | 0.308542 |
| 2025-08-21 | 0.309017 |
| 2025-08-22 | 0.310347 |
| 2025-08-23 | 0.311947 |
| 2025-08-24 | 0.311334 |
| 2025-08-25 | 0.309668 |
| 2025-08-26 | 0.31239 |
| 2025-08-27 | 0.312506 |
| 2025-08-28 | 0.313609 |
| 2025-08-29 | 0.313717 |
| 2025-08-30 | 0.314182 |
| 2025-08-31 | 0.313312 |
| 2025-09-01 | 0.31359 |
| 2025-09-02 | 0.313639 |
| 2025-09-03 | 0.313352 |
| 2025-09-04 | 0.314929 |
| 2025-09-05 | 0.314793 |
| 2025-09-06 | 0.315849 |
| 2025-09-07 | 0.315689 |
| 2025-09-08 | 0.315281 |
| 2025-09-09 | 0.318468 |
| 2025-09-10 | 0.318509 |
| 2025-09-11 | 0.335601 |
| 2025-09-13 | 0.333071 |
| 2025-09-14 | 0.339223 |
| 2025-09-15 | 0.333865 |
| 2025-09-16 | 0.354831 |
| 2025-09-17 | 0.352459 |
| 2025-09-18 | 0.351904 |
| 2025-09-19 | 0.35029 |
| 2025-09-20 | 0.34843 |
| 2025-09-21 | 0.34778 |
| 2025-09-22 | 0.347917 |
| 2025-09-23 | 0.346667 |
| 2025-09-24 | 0.347746 |
| 2025-09-25 | 0.344093 |
| 2025-09-26 | 0.343661 |
| 2025-09-27 | 0.342578 |
| 2025-09-28 | 0.34271 |
| 2025-09-29 | 0.341282 |
| 2025-09-30 | 0.342127 |
| 2025-10-01 | 0.343342 |
| 2025-10-02 | 0.343612 |
| 2025-10-03 | 0.344386 |
| 2025-10-04 | 0.343948 |
| 2025-10-05 | 0.343651 |
| 2025-10-06 | 0.344355 |
| 2025-10-07 | 0.344239 |
| 2025-10-08 | 0.344437 |
| 2025-10-09 | 0.346439 |
| 2025-10-10 | 0.347914 |
| 2025-10-11 | 0.345397 |
| 2025-10-12 | 0.344163 |
| 2025-10-13 | 0.345489 |
| 2025-10-14 | 0.343753 |
| 2025-10-15 | 0.343861 |
| 2025-10-16 | 0.34472 |
| 2025-10-17 | 0.345307 |
| 2025-10-18 | 0.34555 |
| 2025-10-19 | 0.345821 |
| 2025-10-20 | 0.345639 |
| 2025-10-21 | 0.346534 |
| 2025-10-22 | 0.347187 |
| 2025-10-23 | 0.34755 |
| 2025-10-24 | 0.348696 |
| 2025-10-25 | 0.349505 |
| 2025-10-26 | 0.349745 |
| 2025-10-27 | 0.3499 |
| 2025-10-28 | 0.349302 |
| 2025-10-29 | 0.350107 |
| 2025-10-30 | 0.350167 |
| 2025-10-31 | 0.349995 |
| 2025-11-01 | 0.349825 |
| 2025-11-02 | 0.340234 |
| 2025-11-03 | 0.349467 |
| 2025-11-04 | 0.344626 |
| 2025-11-05 | 0.349764 |
| 2025-11-06 | 0.350796 |
| 2025-11-07 | 0.351418 |
| 2025-11-08 | 0.351469 |
| 2025-11-09 | 0.351497 |
| 2025-11-10 | 0.351673 |
| 2025-11-11 | 0.351332 |
| 2025-11-12 | 0.351305 |
| 2025-11-13 | 0.351229 |
| 2025-11-14 | 0.352873 |
| 2025-11-15 | 0.353691 |
| 2025-11-16 | 0.352937 |
| 2025-11-17 | 0.354369 |
| 2025-11-18 | 0.353454 |
| 2025-11-19 | 0.354751 |
| 2025-11-20 | 0.351026 |
| 2025-11-21 | 0.351053 |
| 2025-11-22 | 0.352734 |
| 2025-11-23 | 0.351108 |
| 2025-11-24 | 0.352645 |
| 2025-11-25 | 0.351885 |
| 2025-11-26 | 0.353114 |
| 2025-11-27 | 0.35206 |
| 2025-11-28 | 0.352644 |
| 2025-11-29 | 0.353959 |
| 2025-11-30 | 0.353884 |
| 2025-12-01 | 0.351251 |
| 2025-12-02 | 0.355294 |
| 2025-12-03 | 0.356067 |
| 2025-12-04 | 0.35712 |
| 2025-12-05 | 0.358529 |
| 2025-12-06 | 0.362596 |
| 2025-12-07 | 0.363277 |
| 2025-12-08 | 0.35942 |
| 2025-12-09 | 0.363293 |
| 2025-12-11 | 0.362482 |
| 2025-12-12 | 0.362242 |
| 2025-12-13 | 0.361074 |
| 2025-12-14 | 0.359226 |
| 2025-12-15 | 0.359872 |
| 2025-12-16 | 0.359468 |
| 2025-12-17 | 0.36029 |
| 2025-12-18 | 0.357042 |
| 2025-12-19 | 0.353607 |
| 2025-12-20 | 0.353417 |
| 2025-12-21 | 0.353747 |
| 2025-12-22 | 0.353296 |
| 2025-12-23 | 0.353405 |
| 2025-12-24 | 0.352462 |
| 2025-12-25 | 0.352471 |
| 2025-12-26 | 0.352986 |
| 2025-12-27 | 0.35323 |
| 2025-12-28 | 0.354359 |
| 2025-12-29 | 0.352994 |
| 2025-12-30 | 0.353828 |
| 2025-12-31 | 0.353712 |
| 2026-01-01 | 0.352894 |
| 2026-01-02 | 0.353523 |
| 2026-01-03 | 0.35356 |
| 2026-01-04 | 0.354818 |
| 2026-01-05 | 0.354324 |
| 2026-01-06 | 0.354485 |
| 2026-01-07 | 0.355757 |
| 2026-01-08 | 0.354216 |
| 2026-01-09 | 0.354396 |
| 2026-01-10 | 0.352847 |
| 2026-01-11 | 0.352695 |
| 2026-01-12 | 0.353624 |
| 2026-01-13 | 0.353977 |
| 2026-01-14 | 0.354006 |
| 2026-01-15 | 0.353502 |
| 2026-01-16 | 0.353499 |
| 2026-01-17 | 0.35158 |
| 2026-01-18 | 0.350004 |
| 2026-01-19 | 0.352591 |
| 2026-01-20 | 0.351376 |
| 2026-01-21 | 0.343997 |
| 2026-01-22 | 0.341358 |
| 2026-01-23 | 0.339634 |
| 2026-01-24 | 0.340437 |
| 2026-01-25 | 0.339988 |
| 2026-01-26 | 0.339219 |
| 2026-01-27 | 0.339606 |
| 2026-01-28 | 0.339783 |
| 2026-01-29 | 0.339828 |
| 2026-01-30 | 0.339739 |
| 2026-01-31 | 0.33897 |
| 2026-02-01 | 0.339196 |
| 2026-02-02 | 0.347485 |
| 2026-02-03 | 0.340289 |
| 2026-02-04 | 0.33828 |
| 2026-02-05 | 0.339071 |
| 2026-02-06 | 0.339529 |
| 2026-02-07 | 0.335689 |
| 2026-02-08 | 0.335731 |
| 2026-02-09 | 0.335897 |
| 2026-02-10 | 0.336652 |
| 2026-02-11 | 0.336073 |
| 2026-02-12 | 0.336085 |
| 2026-02-13 | 0.334287 |
| 2026-02-14 | 0.334146 |
| 2026-02-15 | 0.333568 |
| 2026-02-16 | 0.33413 |
| 2026-02-17 | 0.334741 |
| 2026-02-18 | 0.331826 |
| 2026-02-19 | 0.331696 |
| 2026-02-20 | 0.331689 |
| 2026-02-21 | 0.330657 |
| 2026-02-22 | 0.33088 |
| 2026-02-23 | 0.331017 |
| 2026-02-24 | 0.331904 |
| 2026-02-25 | 0.331694 |
| 2026-02-26 | 0.329454 |
| 2026-02-27 | 0.328675 |
| 2026-02-28 | 0.327839 |
| 2026-03-01 | 0.325084 |
| 2026-03-02 | 0.32754 |
| 2026-03-03 | 0.327535 |
| 2026-03-04 | 0.324153 |
| 2026-03-05 | 0.325418 |
| 2026-03-06 | 0.3259 |
| 2026-03-07 | 0.328988 |
| 2026-03-08 | 0.329079 |
| 2026-03-09 | 0.326909 |
| 2026-03-10 | 0.328249 |
| 2026-03-11 | 0.329398 |
| 2026-03-12 | 0.332878 |
| 2026-03-13 | 0.333756 |
| 2026-03-14 | 0.337189 |
| 2026-03-15 | 0.336009 |
| 2026-03-16 | 0.336601 |
| 2026-03-17 | 0.33284 |
| 2026-03-18 | 0.332655 |
| 2026-03-19 | 0.330433 |
| 2026-03-20 | 0.321101 |
| 2026-03-21 | 0.321826 |
| 2026-03-22 | 0.323764 |
| 2026-03-23 | 0.323179 |
| 2026-03-24 | 0.324337 |
| 2026-03-25 | 0.325285 |
| 2026-03-26 | 0.328572 |
| 2026-03-27 | 0.324395 |
| 2026-03-28 | 0.325255 |
| 2026-03-29 | 0.325276 |
| 2026-03-30 | 0.323584 |
| 2026-03-31 | 0.324856 |
| 2026-04-01 | 0.327157 |
| 2026-04-02 | 0.329013 |
| 2026-04-03 | 0.330924 |
| 2026-04-04 | 0.332054 |
| 2026-04-05 | 0.330532 |
| 2026-04-06 | 0.331961 |
| 2026-04-07 | 0.330806 |
| 2026-04-08 | 0.328693 |
| 2026-04-09 | 0.329244 |
| 2026-04-10 | 0.327679 |
| 2026-04-11 | 0.327762 |
| 2026-04-12 | 0.327255 |
| 2026-04-13 | 0.327255 |
| 2026-04-14 | 0.323664 |
| 2026-04-15 | 0.32331 |
| 2026-04-16 | 0.323868 |
| 2026-04-17 | 0.325425 |
| 2026-04-18 | 0.327762 |
| 2026-04-19 | 0.325822 |
| 2026-04-20 | 0.32583 |
| 2026-04-21 | 0.326214 |
| 2026-04-22 | 0.327007 |
| 2026-04-23 | 0.327061 |
| 2026-04-24 | 0.323754 |
| 2026-04-25 | 0.324656 |
| 2026-04-26 | 0.324656 |
| 2026-04-27 | 0.324656 |
| 2026-04-28 | 0.323974 |
| 2026-04-29 | 0.322451 |
| 2026-04-30 | 0.322909 |
| 2026-05-01 | 0.323111 |
| 2026-05-02 | 0.32361 |
| 2026-05-03 | 0.32361 |
| 2026-05-04 | 0.323577 |
| 2026-05-05 | 0.324589 |
| 2026-05-06 | 0.324707 |
| 2026-05-07 | 0.32569 |
| 2026-05-08 | 0.32406 |
| 2026-05-09 | 0.323428 |
| 2026-05-10 | 0.324083 |
| 2026-05-11 | 0.324083 |
| 2026-05-12 | 0.322909 |
| 2026-05-14 | 0.32219 |
| 2026-05-15 | 0.324929 |
| 2026-05-16 | 0.32496 |
| 2026-05-17 | 0.32359 |
| 2026-05-18 | 0.326484 |
| 2026-05-19 | 0.322982 |
| 2026-05-20 | 0.321045 |
| 2026-05-21 | 0.321463 |
| 2026-05-23 | 0.321891 |
| 2026-05-24 | 0.322204 |
| 2026-05-25 | 0.322293 |
| 2026-05-26 | 0.321661 |
| 2026-05-27 | 0.321643 |
| 2026-05-28 | 0.324518 |
| 2026-05-29 | 0.324211 |
| 2026-05-30 | 0.322389 |
| 2026-05-31 | 0.317581 |
| 2026-06-01 | 0.32301 |
| 2026-06-02 | 0.319936 |
| 2026-06-03 | 0.317519 |
| 2026-06-04 | 0.318629 |
| 2026-06-05 | 0.319002 |
| 2026-06-06 | 0.318103 |
| 2026-06-09 | 0.318425 |
| 2026-06-10 | 0.318687 |
| 2026-06-11 | 0.319852 |
| 2026-06-12 | 0.320078 |
| 2026-06-13 | 0.32209 |
| 2026-06-14 | 0.321127 |
| 2026-06-15 | 0.321713 |
| 2026-06-16 | 0.321612 |
| 2026-06-17 | 0.321781 |
| 2026-06-18 | 0.320494 |
| 2026-06-19 | 0.321194 |
| 2026-06-20 | 0.319787 |
| 2026-06-21 | 0.320377 |
| 2026-06-22 | 0.321166 |
| 2026-06-23 | 0.321578 |
| 2026-06-24 | 0.322429 |
| 2026-06-25 | 0.321906 |
| 2026-06-26 | 0.323694 |
| 2026-06-27 | 0.323663 |
| 2026-06-28 | 0.32695 |
| 2026-06-29 | 0.322553 |
| 2026-06-30 | 0.326885 |
| 2026-07-01 | 0.32852 |
| 2026-07-02 | 0.326871 |
| 2026-07-03 | 0.325716 |
| 2026-07-04 | 0.326318 |
| 2026-07-05 | 0.324502 |
| 2026-07-06 | 0.326313 |
| 2026-07-07 | 0.325934 |
| 2026-07-08 | 0.326321 |
| 2026-07-09 | 0.324435 |
| 2026-07-10 | 0.323961 |
| 2026-07-11 | 0.323437 |
| 2026-07-12 | 0.322597 |
| 2026-07-13 | 0.3234 |
| 2026-07-14 | 0.323362 |
| 2026-07-15 | 0.321478 |
| 2026-07-16 | 0.321601 |
| 2026-07-17 | 0.323516 |
| 2026-07-18 | 0.323754 |
| 2026-07-19 | 0.322647 |
| 2026-07-20 | 0.323881 |
| 2026-07-21 | 0.322489 |
| 2026-07-22 | 0.322311 |
| 2026-07-23 | 0.321161 |
| 2026-07-24 | 0.321156 |
| 2026-07-25 | 0.32085 |
| 2026-07-26 | 0.320593 |
| 2026-07-27 | 0.321713 |
| 2026-07-28 | 0.321474 |
| 2026-07-29 | 0.31995 |
| 2026-07-30 | 0.320536 |
| 2026-07-31 | 0.321285 |
| 2026-08-01 | 0.323217 |
| 2026-08-02 | 0.321065 |
| 2026-08-03 | 0.322658 |
| 2026-08-04 | 0.321756 |
| 2026-08-05 | 0.322826 |
| 2026-08-06 | 0.322657 |
| 2026-08-07 | 0.323183 |
| 2026-08-08 | 0.322627 |
| 2026-08-09 | 0.320518 |
| 2026-08-10 | 0.322925 |
| 2026-08-11 | 0.323182 |
| 2026-08-12 | 0.321917 |
| 2026-08-13 | 0.321411 |
| 2026-08-14 | 0.322109 |
| 2026-08-15 | 0.322438 |
| 2026-08-16 | 0.322446 |
| 2026-08-17 | 0.322084 |
| 2026-08-18 | 0.323858 |
| 2026-08-20 | 0.322556 |
| 2026-08-21 | 0.322223 |
| 2026-08-22 | 0.323765 |
| 2026-08-23 | 0.323012 |
| 2026-08-24 | 0.323078 |
| 2026-08-25 | 0.322679 |
| 2026-08-26 | 0.321634 |
| 2026-08-27 | 0.320738 |
| 2026-08-28 | 0.324645 |
| 2026-08-29 | 0.323129 |
| 2026-08-30 | 0.324818 |
| 2026-08-31 | 0.325676 |
| 2026-09-01 | 0.326233 |
| 2026-09-02 | 0.325703 |
| 2026-09-03 | 0.329894 |
| 2026-09-04 | 0.333475 |
| 2026-09-05 | 0.331193 |
| 2026-09-06 | 0.32937 |
| 2026-09-07 | 0.338344 |
| 2026-09-08 | 0.338317 |
| 2026-09-09 | 0.328673 |
| 2026-09-10 | 0.336804 |
| 2026-09-11 | 0.337199 |
| 2026-09-12 | 0.33877 |
| 2026-09-13 | 0.338451 |
| 2026-09-14 | 0.338469 |
| 2026-09-15 | 0.338093 |
| 2026-09-16 | 0.338507 |
| 2026-09-17 | 0.336322 |
| 2026-09-18 | 0.339392 |
| 2026-09-19 | 0.341097 |
| 2026-09-20 | 0.339609 |
| 2026-09-21 | 0.340585 |
| 2026-09-22 | 0.340976 |
| 2026-09-23 | 0.343531 |
| 2026-09-24 | 0.344738 |
| 2026-09-25 | 0.345414 |
| 2026-09-26 | 0.346024 |
| 2026-09-27 | 0.345069 |
| 2026-09-28 | 0.345798 |
| 2026-09-30 | 0.34707 |
| 2026-10-02 | 0.348795 |
| 2026-10-03 | 0.350111 |
| 2026-10-05 | 0.348572 |
| 2026-10-06 | 0.351195 |
| 2026-10-07 | 0.352561 |
| 2026-10-08 | 0.352496 |
| 2026-10-09 | 0.357389 |
| 2026-10-10 | 0.358467 |
| 2026-10-11 | 0.357628 |
| 2026-10-12 | 0.356344 |
| 2026-10-13 | 0.358568 |
| 2026-10-14 | 0.358664 |
| 2026-10-15 | 0.358069 |
| 2026-10-16 | 0.357822 |
| 2026-10-17 | 0.359535 |
| 2026-10-18 | 0.359592 |
| 2026-10-19 | 0.360208 |
| 2026-10-20 | 0.360693 |
| 2026-10-21 | 0.360636 |
| 2026-10-22 | 0.359971 |
| 2026-10-23 | 0.360536 |
| 2026-10-24 | 0.359427 |
High
0.36329
Low
0.29365
Average
0.32575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/DOP API questions
How do I get the LRD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/DOP rate in rates.DOP.
How far back does LRD/DOP historical data go?
Daily LRD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.