LRD to DKK exchange rate API
Liberian Dollar to Danish Krone · quoted 2026-10-24
0.03916
▲ +9.11% over 2Y
1 LRD = 0.03916 DKK · 1 DKK = 25.5389 LRD · Get this rate via the API
1 LRD buys 0.03916 DKK as of 2026-10-24, so 1 DKK buys 25.5389 LRD. Over the last 2 years, LRD/DKK traded between 0.03158 and 0.03977, averaged 0.03525 and rose 9.11%. The API holds daily LRD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-24 | 0.035886 |
| 2024-10-25 | 0.035891 |
| 2024-10-26 | 0.035968 |
| 2024-10-27 | 0.035924 |
| 2024-10-28 | 0.035891 |
| 2024-10-29 | 0.036057 |
| 2024-10-30 | 0.035992 |
| 2024-10-31 | 0.035704 |
| 2024-11-01 | 0.035677 |
| 2024-11-02 | 0.035864 |
| 2024-11-03 | 0.035735 |
| 2024-11-04 | 0.035663 |
| 2024-11-05 | 0.035684 |
| 2024-11-06 | 0.036378 |
| 2024-11-07 | 0.036264 |
| 2024-11-08 | 0.036513 |
| 2024-11-09 | 0.036719 |
| 2024-11-10 | 0.036699 |
| 2024-11-11 | 0.036742 |
| 2024-11-12 | 0.036977 |
| 2024-11-13 | 0.036953 |
| 2024-11-14 | 0.0376 |
| 2024-11-15 | 0.037418 |
| 2024-11-16 | 0.038369 |
| 2024-11-17 | 0.038501 |
| 2024-11-18 | 0.03834 |
| 2024-11-19 | 0.038421 |
| 2024-11-20 | 0.038405 |
| 2024-11-21 | 0.039122 |
| 2024-11-22 | 0.039726 |
| 2024-11-23 | 0.039765 |
| 2024-11-24 | 0.039567 |
| 2024-11-25 | 0.039389 |
| 2024-11-26 | 0.039383 |
| 2024-11-27 | 0.039284 |
| 2024-11-28 | 0.039393 |
| 2024-11-29 | 0.039352 |
| 2024-11-30 | 0.03931 |
| 2024-12-01 | 0.039314 |
| 2024-12-02 | 0.039595 |
| 2024-12-03 | 0.039662 |
| 2024-12-04 | 0.039712 |
| 2024-12-05 | 0.039421 |
| 2024-12-06 | 0.03925 |
| 2024-12-07 | 0.039301 |
| 2024-12-08 | 0.039389 |
| 2024-12-09 | 0.039382 |
| 2024-12-10 | 0.039504 |
| 2024-12-11 | 0.039558 |
| 2024-12-12 | 0.039605 |
| 2024-12-13 | 0.03948 |
| 2024-12-14 | 0.039517 |
| 2024-12-15 | 0.039247 |
| 2024-12-16 | 0.039543 |
| 2024-12-17 | 0.039553 |
| 2024-12-18 | 0.039348 |
| 2024-12-19 | 0.039746 |
| 2024-12-20 | 0.039741 |
| 2024-12-21 | 0.039493 |
| 2024-12-22 | 0.039263 |
| 2024-12-23 | 0.039671 |
| 2024-12-24 | 0.039704 |
| 2024-12-25 | 0.039658 |
| 2024-12-26 | 0.039542 |
| 2024-12-27 | 0.039424 |
| 2024-12-28 | 0.039448 |
| 2024-12-29 | 0.038997 |
| 2024-12-30 | 0.039296 |
| 2024-12-31 | 0.039325 |
| 2025-01-01 | 0.03916 |
| 2025-01-02 | 0.03929 |
| 2025-01-03 | 0.039331 |
| 2025-01-04 | 0.039164 |
| 2025-01-05 | 0.03895 |
| 2025-01-06 | 0.038763 |
| 2025-01-07 | 0.038797 |
| 2025-01-08 | 0.038889 |
| 2025-01-09 | 0.038767 |
| 2025-01-10 | 0.038714 |
| 2025-01-11 | 0.038942 |
| 2025-01-12 | 0.038843 |
| 2025-01-13 | 0.039017 |
| 2025-01-14 | 0.038808 |
| 2025-01-15 | 0.038429 |
| 2025-01-16 | 0.038414 |
| 2025-01-17 | 0.038246 |
| 2025-01-18 | 0.038329 |
| 2025-01-19 | 0.038199 |
| 2025-01-20 | 0.038071 |
| 2025-01-21 | 0.037875 |
| 2025-01-22 | 0.036944 |
| 2025-01-23 | 0.036825 |
| 2025-01-24 | 0.036151 |
| 2025-01-25 | 0.036047 |
| 2025-01-26 | 0.036436 |
| 2025-01-27 | 0.035819 |
| 2025-01-28 | 0.036304 |
| 2025-01-29 | 0.036306 |
| 2025-01-30 | 0.03623 |
| 2025-01-31 | 0.036312 |
| 2025-02-01 | 0.036223 |
| 2025-02-02 | 0.036901 |
| 2025-02-03 | 0.036476 |
| 2025-02-04 | 0.036262 |
| 2025-02-05 | 0.036065 |
| 2025-02-06 | 0.036336 |
| 2025-02-07 | 0.036262 |
| 2025-02-08 | 0.036558 |
| 2025-02-09 | 0.03666 |
| 2025-02-10 | 0.036153 |
| 2025-02-11 | 0.036347 |
| 2025-02-12 | 0.036194 |
| 2025-02-13 | 0.036103 |
| 2025-02-14 | 0.035787 |
| 2025-02-15 | 0.035912 |
| 2025-02-16 | 0.035964 |
| 2025-02-17 | 0.035749 |
| 2025-02-18 | 0.03584 |
| 2025-02-19 | 0.035862 |
| 2025-02-20 | 0.035872 |
| 2025-02-21 | 0.035798 |
| 2025-02-22 | 0.035925 |
| 2025-02-23 | 0.035933 |
| 2025-02-24 | 0.03574 |
| 2025-02-25 | 0.035686 |
| 2025-02-26 | 0.035856 |
| 2025-02-27 | 0.035747 |
| 2025-02-28 | 0.035918 |
| 2025-03-01 | 0.036154 |
| 2025-03-02 | 0.036115 |
| 2025-03-03 | 0.03567 |
| 2025-03-04 | 0.035395 |
| 2025-03-05 | 0.034952 |
| 2025-03-06 | 0.034636 |
| 2025-03-07 | 0.034513 |
| 2025-03-08 | 0.034579 |
| 2025-03-09 | 0.034361 |
| 2025-03-10 | 0.034409 |
| 2025-03-11 | 0.034213 |
| 2025-03-12 | 0.034268 |
| 2025-03-13 | 0.034514 |
| 2025-03-14 | 0.034267 |
| 2025-03-15 | 0.034317 |
| 2025-03-16 | 0.034297 |
| 2025-03-17 | 0.034242 |
| 2025-03-18 | 0.034205 |
| 2025-03-19 | 0.03426 |
| 2025-03-20 | 0.034486 |
| 2025-03-21 | 0.034499 |
| 2025-03-22 | 0.034596 |
| 2025-03-23 | 0.034568 |
| 2025-03-25 | 0.034485 |
| 2025-03-26 | 0.034594 |
| 2025-03-27 | 0.034602 |
| 2025-03-28 | 0.034574 |
| 2025-03-29 | 0.034617 |
| 2025-03-30 | 0.034513 |
| 2025-03-31 | 0.034542 |
| 2025-04-01 | 0.03461 |
| 2025-04-02 | 0.03453 |
| 2025-04-03 | 0.033642 |
| 2025-04-04 | 0.033759 |
| 2025-04-05 | 0.034114 |
| 2025-04-06 | 0.034127 |
| 2025-04-07 | 0.033951 |
| 2025-04-08 | 0.034056 |
| 2025-04-09 | 0.033852 |
| 2025-04-10 | 0.033661 |
| 2025-04-11 | 0.032928 |
| 2025-04-12 | 0.032943 |
| 2025-04-13 | 0.032912 |
| 2025-04-14 | 0.032839 |
| 2025-04-15 | 0.032969 |
| 2025-04-16 | 0.032878 |
| 2025-04-17 | 0.032884 |
| 2025-04-18 | 0.03279 |
| 2025-04-19 | 0.032839 |
| 2025-04-20 | 0.032888 |
| 2025-04-21 | 0.032455 |
| 2025-04-22 | 0.032552 |
| 2025-04-23 | 0.032654 |
| 2025-04-24 | 0.032775 |
| 2025-04-25 | 0.032833 |
| 2025-04-26 | 0.032836 |
| 2025-04-27 | 0.033009 |
| 2025-04-28 | 0.03287 |
| 2025-04-29 | 0.032871 |
| 2025-04-30 | 0.032819 |
| 2025-05-01 | 0.032959 |
| 2025-05-02 | 0.032886 |
| 2025-05-03 | 0.032963 |
| 2025-05-04 | 0.033157 |
| 2025-05-05 | 0.032867 |
| 2025-05-06 | 0.032942 |
| 2025-05-08 | 0.03302 |
| 2025-05-09 | 0.033159 |
| 2025-05-10 | 0.033247 |
| 2025-05-11 | 0.033349 |
| 2025-05-12 | 0.033595 |
| 2025-05-13 | 0.033586 |
| 2025-05-14 | 0.03327 |
| 2025-05-15 | 0.033351 |
| 2025-05-17 | 0.033436 |
| 2025-05-18 | 0.033522 |
| 2025-05-19 | 0.03311 |
| 2025-05-20 | 0.033149 |
| 2025-05-21 | 0.032984 |
| 2025-05-22 | 0.032988 |
| 2025-05-23 | 0.033011 |
| 2025-05-24 | 0.032827 |
| 2025-05-25 | 0.032967 |
| 2025-05-26 | 0.032815 |
| 2025-05-27 | 0.032861 |
| 2025-05-28 | 0.032994 |
| 2025-05-29 | 0.033061 |
| 2025-05-30 | 0.032896 |
| 2025-05-31 | 0.032878 |
| 2025-06-01 | 0.033071 |
| 2025-06-02 | 0.032751 |
| 2025-06-03 | 0.032864 |
| 2025-06-04 | 0.032837 |
| 2025-06-05 | 0.032785 |
| 2025-06-06 | 0.032784 |
| 2025-06-07 | 0.032826 |
| 2025-06-08 | 0.032909 |
| 2025-06-09 | 0.032778 |
| 2025-06-10 | 0.032784 |
| 2025-06-11 | 0.032772 |
| 2025-06-12 | 0.032237 |
| 2025-06-13 | 0.032383 |
| 2025-06-14 | 0.03232 |
| 2025-06-15 | 0.032446 |
| 2025-06-16 | 0.032259 |
| 2025-06-17 | 0.032258 |
| 2025-06-18 | 0.03243 |
| 2025-06-19 | 0.032514 |
| 2025-06-20 | 0.03245 |
| 2025-06-21 | 0.032364 |
| 2025-06-22 | 0.032565 |
| 2025-06-23 | 0.032492 |
| 2025-06-24 | 0.032154 |
| 2025-06-25 | 0.032187 |
| 2025-06-26 | 0.031957 |
| 2025-06-27 | 0.031876 |
| 2025-06-28 | 0.031748 |
| 2025-06-29 | 0.031813 |
| 2025-06-30 | 0.031838 |
| 2025-07-01 | 0.031582 |
| 2025-07-02 | 0.031661 |
| 2025-07-03 | 0.03161 |
| 2025-07-04 | 0.031619 |
| 2025-07-05 | 0.031593 |
| 2025-07-06 | 0.031591 |
| 2025-07-07 | 0.031726 |
| 2025-07-08 | 0.031764 |
| 2025-07-09 | 0.031811 |
| 2025-07-10 | 0.031819 |
| 2025-07-11 | 0.031847 |
| 2025-07-12 | 0.031823 |
| 2025-07-13 | 0.031856 |
| 2025-07-14 | 0.031843 |
| 2025-07-15 | 0.031895 |
| 2025-07-16 | 0.03202 |
| 2025-07-17 | 0.032134 |
| 2025-07-18 | 0.031963 |
| 2025-07-19 | 0.031985 |
| 2025-07-20 | 0.031977 |
| 2025-07-21 | 0.03189 |
| 2025-07-22 | 0.031844 |
| 2025-07-23 | 0.031782 |
| 2025-07-24 | 0.031689 |
| 2025-07-25 | 0.031749 |
| 2025-07-26 | 0.031746 |
| 2025-07-27 | 0.031618 |
| 2025-07-28 | 0.031958 |
| 2025-07-29 | 0.032253 |
| 2025-07-30 | 0.032256 |
| 2025-07-31 | 0.032489 |
| 2025-08-01 | 0.032606 |
| 2025-08-02 | 0.032054 |
| 2025-08-03 | 0.032077 |
| 2025-08-04 | 0.032155 |
| 2025-08-05 | 0.032369 |
| 2025-08-06 | 0.032191 |
| 2025-08-07 | 0.032006 |
| 2025-08-08 | 0.031929 |
| 2025-08-09 | 0.031972 |
| 2025-08-10 | 0.031958 |
| 2025-08-11 | 0.03203 |
| 2025-08-12 | 0.032021 |
| 2025-08-13 | 0.031776 |
| 2025-08-14 | 0.031824 |
| 2025-08-15 | 0.031831 |
| 2025-08-16 | 0.031725 |
| 2025-08-17 | 0.031729 |
| 2025-08-18 | 0.031906 |
| 2025-08-19 | 0.031866 |
| 2025-08-20 | 0.031948 |
| 2025-08-21 | 0.03193 |
| 2025-08-22 | 0.032042 |
| 2025-08-23 | 0.031735 |
| 2025-08-24 | 0.031707 |
| 2025-08-25 | 0.031939 |
| 2025-08-26 | 0.032056 |
| 2025-08-27 | 0.032061 |
| 2025-08-28 | 0.031788 |
| 2025-08-29 | 0.031926 |
| 2025-08-30 | 0.03186 |
| 2025-08-31 | 0.03181 |
| 2025-09-01 | 0.031801 |
| 2025-09-02 | 0.031915 |
| 2025-09-03 | 0.031825 |
| 2025-09-04 | 0.031887 |
| 2025-09-05 | 0.031812 |
| 2025-09-06 | 0.031722 |
| 2025-09-07 | 0.031724 |
| 2025-09-08 | 0.031732 |
| 2025-09-09 | 0.031841 |
| 2025-09-10 | 0.031894 |
| 2025-09-11 | 0.033596 |
| 2025-09-13 | 0.033483 |
| 2025-09-14 | 0.034273 |
| 2025-09-15 | 0.033398 |
| 2025-09-16 | 0.0355 |
| 2025-09-17 | 0.035546 |
| 2025-09-18 | 0.03564 |
| 2025-09-19 | 0.035768 |
| 2025-09-20 | 0.035663 |
| 2025-09-21 | 0.035652 |
| 2025-09-22 | 0.035485 |
| 2025-09-23 | 0.035452 |
| 2025-09-24 | 0.035557 |
| 2025-09-25 | 0.035245 |
| 2025-09-26 | 0.035219 |
| 2025-09-27 | 0.035203 |
| 2025-09-28 | 0.035236 |
| 2025-09-29 | 0.035141 |
| 2025-09-30 | 0.03502 |
| 2025-10-01 | 0.035104 |
| 2025-10-02 | 0.034978 |
| 2025-10-03 | 0.035023 |
| 2025-10-04 | 0.034958 |
| 2025-10-05 | 0.035011 |
| 2025-10-06 | 0.035169 |
| 2025-10-07 | 0.035321 |
| 2025-10-08 | 0.035298 |
| 2025-10-09 | 0.035561 |
| 2025-10-10 | 0.035651 |
| 2025-10-11 | 0.035267 |
| 2025-10-12 | 0.035148 |
| 2025-10-13 | 0.035507 |
| 2025-10-14 | 0.035304 |
| 2025-10-15 | 0.035113 |
| 2025-10-16 | 0.035096 |
| 2025-10-17 | 0.034933 |
| 2025-10-18 | 0.034964 |
| 2025-10-19 | 0.034943 |
| 2025-10-20 | 0.034943 |
| 2025-10-21 | 0.035124 |
| 2025-10-22 | 0.035185 |
| 2025-10-23 | 0.035243 |
| 2025-10-24 | 0.035211 |
| 2025-10-25 | 0.035099 |
| 2025-10-26 | 0.035098 |
| 2025-10-27 | 0.035101 |
| 2025-10-28 | 0.035054 |
| 2025-10-29 | 0.035005 |
| 2025-10-30 | 0.035269 |
| 2025-10-31 | 0.035248 |
| 2025-11-01 | 0.035273 |
| 2025-11-02 | 0.034385 |
| 2025-11-03 | 0.035322 |
| 2025-11-04 | 0.034864 |
| 2025-11-05 | 0.03542 |
| 2025-11-06 | 0.035313 |
| 2025-11-07 | 0.035291 |
| 2025-11-08 | 0.035341 |
| 2025-11-09 | 0.035315 |
| 2025-11-10 | 0.035342 |
| 2025-11-11 | 0.035253 |
| 2025-11-12 | 0.035252 |
| 2025-11-13 | 0.035122 |
| 2025-11-14 | 0.035132 |
| 2025-11-15 | 0.035406 |
| 2025-11-16 | 0.035445 |
| 2025-11-17 | 0.035479 |
| 2025-11-18 | 0.03562 |
| 2025-11-19 | 0.03576 |
| 2025-11-20 | 0.035896 |
| 2025-11-21 | 0.035723 |
| 2025-11-22 | 0.036204 |
| 2025-11-23 | 0.036221 |
| 2025-11-24 | 0.036164 |
| 2025-11-25 | 0.036218 |
| 2025-11-26 | 0.036295 |
| 2025-11-27 | 0.036257 |
| 2025-11-28 | 0.036358 |
| 2025-11-29 | 0.036302 |
| 2025-11-30 | 0.036319 |
| 2025-12-01 | 0.036077 |
| 2025-12-02 | 0.036211 |
| 2025-12-03 | 0.036064 |
| 2025-12-04 | 0.036063 |
| 2025-12-05 | 0.036154 |
| 2025-12-06 | 0.036202 |
| 2025-12-07 | 0.036282 |
| 2025-12-08 | 0.036182 |
| 2025-12-09 | 0.036319 |
| 2025-12-11 | 0.036097 |
| 2025-12-12 | 0.036081 |
| 2025-12-13 | 0.035969 |
| 2025-12-14 | 0.036004 |
| 2025-12-15 | 0.036033 |
| 2025-12-16 | 0.035931 |
| 2025-12-17 | 0.03597 |
| 2025-12-18 | 0.036088 |
| 2025-12-19 | 0.035934 |
| 2025-12-20 | 0.035995 |
| 2025-12-21 | 0.036022 |
| 2025-12-22 | 0.03589 |
| 2025-12-23 | 0.035753 |
| 2025-12-24 | 0.035659 |
| 2025-12-25 | 0.035654 |
| 2025-12-26 | 0.035705 |
| 2025-12-27 | 0.035747 |
| 2025-12-28 | 0.035777 |
| 2025-12-29 | 0.035742 |
| 2025-12-30 | 0.035709 |
| 2025-12-31 | 0.035594 |
| 2026-01-01 | 0.035568 |
| 2026-01-02 | 0.035714 |
| 2026-01-03 | 0.035725 |
| 2026-01-04 | 0.03577 |
| 2026-01-05 | 0.035905 |
| 2026-01-06 | 0.035914 |
| 2026-01-07 | 0.035892 |
| 2026-01-08 | 0.035723 |
| 2026-01-09 | 0.03578 |
| 2026-01-10 | 0.035734 |
| 2026-01-11 | 0.035679 |
| 2026-01-12 | 0.035614 |
| 2026-01-13 | 0.035684 |
| 2026-01-14 | 0.035621 |
| 2026-01-15 | 0.035665 |
| 2026-01-16 | 0.035635 |
| 2026-01-17 | 0.035687 |
| 2026-01-18 | 0.035606 |
| 2026-01-19 | 0.035577 |
| 2026-01-20 | 0.035233 |
| 2026-01-21 | 0.034573 |
| 2026-01-22 | 0.034527 |
| 2026-01-23 | 0.034352 |
| 2026-01-24 | 0.034142 |
| 2026-01-25 | 0.034065 |
| 2026-01-26 | 0.034167 |
| 2026-01-27 | 0.033934 |
| 2026-01-28 | 0.033707 |
| 2026-01-29 | 0.033699 |
| 2026-01-30 | 0.033806 |
| 2026-01-31 | 0.034008 |
| 2026-02-01 | 0.033977 |
| 2026-02-02 | 0.034623 |
| 2026-02-03 | 0.034048 |
| 2026-02-04 | 0.034038 |
| 2026-02-05 | 0.03406 |
| 2026-02-06 | 0.03404 |
| 2026-02-07 | 0.033729 |
| 2026-02-08 | 0.033844 |
| 2026-02-09 | 0.033552 |
| 2026-02-10 | 0.033697 |
| 2026-02-11 | 0.033658 |
| 2026-02-12 | 0.033662 |
| 2026-02-13 | 0.033726 |
| 2026-02-14 | 0.033766 |
| 2026-02-15 | 0.033785 |
| 2026-02-16 | 0.033819 |
| 2026-02-17 | 0.033924 |
| 2026-02-18 | 0.03396 |
| 2026-02-19 | 0.034159 |
| 2026-02-20 | 0.034217 |
| 2026-02-21 | 0.034267 |
| 2026-02-22 | 0.034314 |
| 2026-02-23 | 0.034314 |
| 2026-02-24 | 0.034335 |
| 2026-02-25 | 0.034523 |
| 2026-02-26 | 0.034443 |
| 2026-02-27 | 0.034454 |
| 2026-02-28 | 0.034448 |
| 2026-03-01 | 0.034544 |
| 2026-03-02 | 0.034786 |
| 2026-03-03 | 0.035098 |
| 2026-03-04 | 0.034943 |
| 2026-03-05 | 0.035254 |
| 2026-03-06 | 0.035416 |
| 2026-03-07 | 0.035143 |
| 2026-03-08 | 0.035317 |
| 2026-03-09 | 0.035378 |
| 2026-03-10 | 0.035114 |
| 2026-03-11 | 0.035227 |
| 2026-03-12 | 0.035368 |
| 2026-03-13 | 0.035463 |
| 2026-03-14 | 0.035716 |
| 2026-03-15 | 0.035712 |
| 2026-03-16 | 0.035523 |
| 2026-03-17 | 0.035303 |
| 2026-03-18 | 0.035577 |
| 2026-03-19 | 0.035325 |
| 2026-03-20 | 0.035325 |
| 2026-03-21 | 0.035217 |
| 2026-03-22 | 0.03531 |
| 2026-03-23 | 0.035032 |
| 2026-03-24 | 0.035297 |
| 2026-03-25 | 0.03504 |
| 2026-03-26 | 0.035169 |
| 2026-03-27 | 0.035378 |
| 2026-03-28 | 0.035358 |
| 2026-03-29 | 0.035378 |
| 2026-03-30 | 0.035357 |
| 2026-03-31 | 0.035366 |
| 2026-04-01 | 0.035053 |
| 2026-04-02 | 0.035316 |
| 2026-04-03 | 0.035402 |
| 2026-04-04 | 0.035437 |
| 2026-04-05 | 0.035336 |
| 2026-04-06 | 0.035367 |
| 2026-04-07 | 0.035272 |
| 2026-04-08 | 0.034581 |
| 2026-04-09 | 0.034717 |
| 2026-04-10 | 0.034631 |
| 2026-04-11 | 0.034597 |
| 2026-04-12 | 0.034754 |
| 2026-04-13 | 0.03481 |
| 2026-04-14 | 0.034381 |
| 2026-04-15 | 0.034394 |
| 2026-04-16 | 0.034559 |
| 2026-04-17 | 0.034431 |
| 2026-04-18 | 0.034485 |
| 2026-04-19 | 0.034494 |
| 2026-04-20 | 0.034422 |
| 2026-04-21 | 0.03447 |
| 2026-04-22 | 0.034565 |
| 2026-04-23 | 0.034611 |
| 2026-04-24 | 0.034625 |
| 2026-04-25 | 0.034799 |
| 2026-04-26 | 0.034827 |
| 2026-04-27 | 0.034718 |
| 2026-04-28 | 0.03478 |
| 2026-04-29 | 0.03474 |
| 2026-04-30 | 0.034724 |
| 2026-05-01 | 0.034629 |
| 2026-05-02 | 0.03467 |
| 2026-05-03 | 0.034635 |
| 2026-05-04 | 0.034734 |
| 2026-05-05 | 0.034824 |
| 2026-05-06 | 0.034694 |
| 2026-05-07 | 0.034584 |
| 2026-05-08 | 0.03451 |
| 2026-05-09 | 0.034551 |
| 2026-05-10 | 0.034676 |
| 2026-05-11 | 0.034705 |
| 2026-05-12 | 0.034733 |
| 2026-05-14 | 0.034868 |
| 2026-05-15 | 0.035069 |
| 2026-05-16 | 0.035057 |
| 2026-05-17 | 0.035088 |
| 2026-05-18 | 0.034991 |
| 2026-05-19 | 0.035089 |
| 2026-05-20 | 0.035152 |
| 2026-05-21 | 0.035168 |
| 2026-05-23 | 0.035135 |
| 2026-05-24 | 0.035094 |
| 2026-05-25 | 0.035191 |
| 2026-05-26 | 0.035125 |
| 2026-05-27 | 0.035082 |
| 2026-05-28 | 0.03527 |
| 2026-05-29 | 0.035303 |
| 2026-05-30 | 0.035218 |
| 2026-05-31 | 0.03505 |
| 2026-06-01 | 0.03529 |
| 2026-06-02 | 0.035108 |
| 2026-06-03 | 0.035232 |
| 2026-06-04 | 0.035156 |
| 2026-06-05 | 0.035132 |
| 2026-06-06 | 0.035405 |
| 2026-06-09 | 0.035389 |
| 2026-06-10 | 0.035372 |
| 2026-06-11 | 0.035503 |
| 2026-06-12 | 0.035412 |
| 2026-06-13 | 0.035469 |
| 2026-06-14 | 0.035243 |
| 2026-06-15 | 0.035287 |
| 2026-06-16 | 0.035383 |
| 2026-06-17 | 0.035413 |
| 2026-06-18 | 0.035696 |
| 2026-06-19 | 0.035815 |
| 2026-06-20 | 0.035678 |
| 2026-06-21 | 0.035718 |
| 2026-06-22 | 0.035853 |
| 2026-06-23 | 0.036012 |
| 2026-06-24 | 0.036153 |
| 2026-06-25 | 0.036253 |
| 2026-06-26 | 0.035969 |
| 2026-06-27 | 0.036028 |
| 2026-06-28 | 0.036065 |
| 2026-06-29 | 0.035927 |
| 2026-06-30 | 0.035922 |
| 2026-07-01 | 0.036212 |
| 2026-07-02 | 0.036054 |
| 2026-07-03 | 0.035906 |
| 2026-07-04 | 0.035981 |
| 2026-07-05 | 0.035954 |
| 2026-07-06 | 0.036053 |
| 2026-07-07 | 0.036084 |
| 2026-07-08 | 0.036141 |
| 2026-07-09 | 0.036068 |
| 2026-07-10 | 0.036086 |
| 2026-07-11 | 0.036085 |
| 2026-07-12 | 0.036091 |
| 2026-07-13 | 0.035926 |
| 2026-07-14 | 0.036028 |
| 2026-07-15 | 0.03605 |
| 2026-07-16 | 0.036072 |
| 2026-07-17 | 0.036078 |
| 2026-07-18 | 0.036124 |
| 2026-07-19 | 0.036095 |
| 2026-07-20 | 0.036182 |
| 2026-07-21 | 0.03613 |
| 2026-07-22 | 0.036149 |
| 2026-07-23 | 0.036136 |
| 2026-07-24 | 0.036266 |
| 2026-07-25 | 0.03628 |
| 2026-07-26 | 0.036232 |
| 2026-07-27 | 0.036326 |
| 2026-07-28 | 0.036268 |
| 2026-07-29 | 0.036193 |
| 2026-07-30 | 0.035979 |
| 2026-07-31 | 0.036077 |
| 2026-08-01 | 0.036027 |
| 2026-08-02 | 0.035752 |
| 2026-08-03 | 0.035954 |
| 2026-08-04 | 0.035939 |
| 2026-08-05 | 0.035866 |
| 2026-08-06 | 0.035891 |
| 2026-08-07 | 0.035876 |
| 2026-08-08 | 0.035854 |
| 2026-08-09 | 0.035627 |
| 2026-08-10 | 0.035882 |
| 2026-08-11 | 0.035881 |
| 2026-08-12 | 0.035759 |
| 2026-08-13 | 0.035657 |
| 2026-08-14 | 0.035564 |
| 2026-08-15 | 0.035613 |
| 2026-08-16 | 0.035592 |
| 2026-08-17 | 0.035557 |
| 2026-08-18 | 0.035573 |
| 2026-08-20 | 0.035346 |
| 2026-08-21 | 0.035193 |
| 2026-08-22 | 0.035254 |
| 2026-08-23 | 0.035256 |
| 2026-08-24 | 0.035294 |
| 2026-08-25 | 0.035322 |
| 2026-08-26 | 0.035309 |
| 2026-08-27 | 0.035361 |
| 2026-08-28 | 0.035453 |
| 2026-08-29 | 0.035631 |
| 2026-08-30 | 0.035715 |
| 2026-08-31 | 0.03567 |
| 2026-09-01 | 0.035708 |
| 2026-09-02 | 0.035717 |
| 2026-09-03 | 0.036188 |
| 2026-09-04 | 0.036235 |
| 2026-09-05 | 0.03601 |
| 2026-09-06 | 0.035954 |
| 2026-09-07 | 0.036754 |
| 2026-09-08 | 0.036787 |
| 2026-09-09 | 0.035791 |
| 2026-09-10 | 0.036881 |
| 2026-09-11 | 0.036941 |
| 2026-09-12 | 0.036961 |
| 2026-09-13 | 0.036927 |
| 2026-09-14 | 0.037074 |
| 2026-09-15 | 0.037148 |
| 2026-09-16 | 0.037113 |
| 2026-09-17 | 0.037347 |
| 2026-09-18 | 0.03738 |
| 2026-09-19 | 0.037604 |
| 2026-09-20 | 0.037445 |
| 2026-09-21 | 0.037643 |
| 2026-09-22 | 0.037661 |
| 2026-09-23 | 0.037818 |
| 2026-09-24 | 0.037993 |
| 2026-09-25 | 0.038116 |
| 2026-09-26 | 0.038177 |
| 2026-09-27 | 0.038115 |
| 2026-09-28 | 0.038173 |
| 2026-09-30 | 0.03841 |
| 2026-10-02 | 0.038672 |
| 2026-10-03 | 0.038773 |
| 2026-10-05 | 0.038848 |
| 2026-10-06 | 0.038869 |
| 2026-10-07 | 0.039128 |
| 2026-10-08 | 0.039099 |
| 2026-10-09 | 0.038921 |
| 2026-10-10 | 0.039031 |
| 2026-10-11 | 0.03904 |
| 2026-10-12 | 0.039096 |
| 2026-10-13 | 0.039101 |
| 2026-10-14 | 0.039089 |
| 2026-10-15 | 0.039014 |
| 2026-10-16 | 0.038796 |
| 2026-10-17 | 0.03901 |
| 2026-10-18 | 0.039056 |
| 2026-10-19 | 0.039002 |
| 2026-10-20 | 0.039119 |
| 2026-10-21 | 0.039096 |
| 2026-10-22 | 0.039118 |
| 2026-10-23 | 0.039189 |
| 2026-10-24 | 0.039156 |
High
0.03977
Low
0.03158
Average
0.03525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/DKK API questions
How do I get the LRD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/DKK rate in rates.DKK.
How far back does LRD/DKK historical data go?
Daily LRD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.