LRD to DJF exchange rate API
Liberian Dollar to Djibouti Franc · quoted 2026-10-24
1.0460
▲ +12.99% over 2Y
1 LRD = 1.0460 DJF · 1 DJF = 0.95601 LRD · Get this rate via the API
1 LRD buys 1.0460 DJF as of 2026-10-24, so 1 DJF buys 0.95601 LRD. Over the last 2 years, LRD/DJF traded between 0.88486 and 1.0464, averaged 0.95249 and rose 12.99%. The API holds daily LRD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-24 | 0.925721 |
| 2024-10-25 | 0.92637 |
| 2024-10-26 | 0.929545 |
| 2024-10-27 | 0.929203 |
| 2024-10-28 | 0.92752 |
| 2024-10-29 | 0.927581 |
| 2024-10-30 | 0.92837 |
| 2024-10-31 | 0.925899 |
| 2024-11-01 | 0.925801 |
| 2024-11-02 | 0.929246 |
| 2024-11-03 | 0.928945 |
| 2024-11-04 | 0.92726 |
| 2024-11-05 | 0.927405 |
| 2024-11-06 | 0.928111 |
| 2024-11-07 | 0.932482 |
| 2024-11-08 | 0.937999 |
| 2024-11-09 | 0.940876 |
| 2024-11-10 | 0.944313 |
| 2024-11-11 | 0.934655 |
| 2024-11-12 | 0.939338 |
| 2024-11-13 | 0.937366 |
| 2024-11-14 | 0.94452 |
| 2024-11-15 | 0.945641 |
| 2024-11-16 | 0.966234 |
| 2024-11-17 | 0.969346 |
| 2024-11-18 | 0.966925 |
| 2024-11-19 | 0.969843 |
| 2024-11-20 | 0.967002 |
| 2024-11-21 | 0.982824 |
| 2024-11-22 | 0.9858 |
| 2024-11-23 | 0.990391 |
| 2024-11-24 | 0.988382 |
| 2024-11-25 | 0.98688 |
| 2024-11-26 | 0.987935 |
| 2024-11-27 | 0.986547 |
| 2024-11-28 | 0.990093 |
| 2024-11-29 | 0.991821 |
| 2024-11-30 | 0.993689 |
| 2024-12-01 | 0.993545 |
| 2024-12-02 | 0.99217 |
| 2024-12-03 | 0.993824 |
| 2024-12-04 | 0.993729 |
| 2024-12-05 | 0.990917 |
| 2024-12-06 | 0.989794 |
| 2024-12-07 | 0.993581 |
| 2024-12-08 | 0.995332 |
| 2024-12-09 | 0.994013 |
| 2024-12-10 | 0.993502 |
| 2024-12-11 | 0.991607 |
| 2024-12-12 | 0.992112 |
| 2024-12-13 | 0.99153 |
| 2024-12-14 | 0.992925 |
| 2024-12-15 | 0.98556 |
| 2024-12-16 | 0.990332 |
| 2024-12-17 | 0.990481 |
| 2024-12-18 | 0.985085 |
| 2024-12-19 | 0.985234 |
| 2024-12-20 | 0.985547 |
| 2024-12-21 | 0.985062 |
| 2024-12-22 | 0.979788 |
| 2024-12-23 | 0.984091 |
| 2024-12-24 | 0.984304 |
| 2024-12-25 | 0.984015 |
| 2024-12-26 | 0.981112 |
| 2024-12-27 | 0.981197 |
| 2024-12-28 | 0.983708 |
| 2024-12-29 | 0.972641 |
| 2024-12-30 | 0.978742 |
| 2024-12-31 | 0.975121 |
| 2025-01-01 | 0.967519 |
| 2025-01-02 | 0.967294 |
| 2025-01-03 | 0.966092 |
| 2025-01-04 | 0.965417 |
| 2025-01-05 | 0.960186 |
| 2025-01-06 | 0.965944 |
| 2025-01-07 | 0.962653 |
| 2025-01-08 | 0.953587 |
| 2025-01-09 | 0.953202 |
| 2025-01-10 | 0.951444 |
| 2025-01-11 | 0.953907 |
| 2025-01-12 | 0.951446 |
| 2025-01-13 | 0.951191 |
| 2025-01-14 | 0.94775 |
| 2025-01-15 | 0.944337 |
| 2025-01-16 | 0.940863 |
| 2025-01-17 | 0.93875 |
| 2025-01-18 | 0.940376 |
| 2025-01-19 | 0.9381 |
| 2025-01-20 | 0.936748 |
| 2025-01-21 | 0.936105 |
| 2025-01-22 | 0.919677 |
| 2025-01-23 | 0.913242 |
| 2025-01-24 | 0.902452 |
| 2025-01-25 | 0.904251 |
| 2025-01-26 | 0.913465 |
| 2025-01-27 | 0.899126 |
| 2025-01-28 | 0.90185 |
| 2025-01-29 | 0.900352 |
| 2025-01-30 | 0.898718 |
| 2025-01-31 | 0.899896 |
| 2025-02-01 | 0.89719 |
| 2025-02-02 | 0.906125 |
| 2025-02-03 | 0.89361 |
| 2025-02-04 | 0.894228 |
| 2025-02-05 | 0.896591 |
| 2025-02-06 | 0.897628 |
| 2025-02-07 | 0.897426 |
| 2025-02-08 | 0.902836 |
| 2025-02-09 | 0.903642 |
| 2025-02-10 | 0.89302 |
| 2025-02-11 | 0.895511 |
| 2025-02-12 | 0.895129 |
| 2025-02-13 | 0.894709 |
| 2025-02-14 | 0.894112 |
| 2025-02-15 | 0.900047 |
| 2025-02-16 | 0.9014 |
| 2025-02-17 | 0.892451 |
| 2025-02-18 | 0.893074 |
| 2025-02-19 | 0.89303 |
| 2025-02-20 | 0.893418 |
| 2025-02-21 | 0.893536 |
| 2025-02-22 | 0.897956 |
| 2025-02-23 | 0.899452 |
| 2025-02-24 | 0.892719 |
| 2025-02-25 | 0.8929 |
| 2025-02-26 | 0.895994 |
| 2025-02-27 | 0.892959 |
| 2025-02-28 | 0.891846 |
| 2025-03-01 | 0.896714 |
| 2025-03-02 | 0.897342 |
| 2025-03-03 | 0.890357 |
| 2025-03-04 | 0.891944 |
| 2025-03-05 | 0.891352 |
| 2025-03-06 | 0.89162 |
| 2025-03-07 | 0.89072 |
| 2025-03-08 | 0.895414 |
| 2025-03-09 | 0.890363 |
| 2025-03-10 | 0.887136 |
| 2025-03-11 | 0.890258 |
| 2025-03-12 | 0.890485 |
| 2025-03-13 | 0.891169 |
| 2025-03-14 | 0.889819 |
| 2025-03-15 | 0.892729 |
| 2025-03-16 | 0.889715 |
| 2025-03-17 | 0.890452 |
| 2025-03-18 | 0.890558 |
| 2025-03-19 | 0.890185 |
| 2025-03-20 | 0.890797 |
| 2025-03-21 | 0.890272 |
| 2025-03-22 | 0.894064 |
| 2025-03-23 | 0.890378 |
| 2025-03-25 | 0.890042 |
| 2025-03-26 | 0.889771 |
| 2025-03-27 | 0.889778 |
| 2025-03-28 | 0.889093 |
| 2025-03-29 | 0.893665 |
| 2025-03-30 | 0.890601 |
| 2025-03-31 | 0.884968 |
| 2025-04-01 | 0.888384 |
| 2025-04-02 | 0.889488 |
| 2025-04-03 | 0.889593 |
| 2025-04-04 | 0.889657 |
| 2025-04-05 | 0.893289 |
| 2025-04-06 | 0.892521 |
| 2025-04-07 | 0.889579 |
| 2025-04-08 | 0.8902 |
| 2025-04-09 | 0.890659 |
| 2025-04-10 | 0.890421 |
| 2025-04-11 | 0.889227 |
| 2025-04-12 | 0.890763 |
| 2025-04-13 | 0.891776 |
| 2025-04-14 | 0.889797 |
| 2025-04-15 | 0.889294 |
| 2025-04-16 | 0.890116 |
| 2025-04-17 | 0.890768 |
| 2025-04-18 | 0.889577 |
| 2025-04-19 | 0.890695 |
| 2025-04-20 | 0.889593 |
| 2025-04-21 | 0.890095 |
| 2025-04-22 | 0.890121 |
| 2025-04-23 | 0.890343 |
| 2025-04-24 | 0.890196 |
| 2025-04-25 | 0.889751 |
| 2025-04-26 | 0.891679 |
| 2025-04-27 | 0.895958 |
| 2025-04-28 | 0.890218 |
| 2025-04-29 | 0.890283 |
| 2025-04-30 | 0.890366 |
| 2025-05-01 | 0.888263 |
| 2025-05-02 | 0.889899 |
| 2025-05-03 | 0.890177 |
| 2025-05-04 | 0.895785 |
| 2025-05-05 | 0.888861 |
| 2025-05-06 | 0.890166 |
| 2025-05-08 | 0.889928 |
| 2025-05-09 | 0.890094 |
| 2025-05-10 | 0.893226 |
| 2025-05-11 | 0.895722 |
| 2025-05-12 | 0.89013 |
| 2025-05-13 | 0.88994 |
| 2025-05-14 | 0.890508 |
| 2025-05-15 | 0.88937 |
| 2025-05-17 | 0.892817 |
| 2025-05-18 | 0.898216 |
| 2025-05-19 | 0.890323 |
| 2025-05-20 | 0.890388 |
| 2025-05-21 | 0.89042 |
| 2025-05-22 | 0.890474 |
| 2025-05-23 | 0.890146 |
| 2025-05-24 | 0.891465 |
| 2025-05-25 | 0.896297 |
| 2025-05-26 | 0.890382 |
| 2025-05-27 | 0.890308 |
| 2025-05-28 | 0.89125 |
| 2025-05-29 | 0.890081 |
| 2025-05-30 | 0.890351 |
| 2025-05-31 | 0.89068 |
| 2025-06-01 | 0.897833 |
| 2025-06-02 | 0.891744 |
| 2025-06-03 | 0.892247 |
| 2025-06-04 | 0.892278 |
| 2025-06-05 | 0.893767 |
| 2025-06-06 | 0.89292 |
| 2025-06-07 | 0.894834 |
| 2025-06-08 | 0.896871 |
| 2025-06-09 | 0.893514 |
| 2025-06-10 | 0.894061 |
| 2025-06-11 | 0.893887 |
| 2025-06-12 | 0.890626 |
| 2025-06-13 | 0.890204 |
| 2025-06-14 | 0.891824 |
| 2025-06-15 | 0.89487 |
| 2025-06-16 | 0.890406 |
| 2025-06-17 | 0.891992 |
| 2025-06-18 | 0.890864 |
| 2025-06-19 | 0.890228 |
| 2025-06-20 | 0.89197 |
| 2025-06-21 | 0.892543 |
| 2025-06-22 | 0.8961 |
| 2025-06-23 | 0.890155 |
| 2025-06-24 | 0.889786 |
| 2025-06-25 | 0.890102 |
| 2025-06-26 | 0.890528 |
| 2025-06-27 | 0.890374 |
| 2025-06-28 | 0.88972 |
| 2025-06-29 | 0.892889 |
| 2025-06-30 | 0.890335 |
| 2025-07-01 | 0.890442 |
| 2025-07-02 | 0.888158 |
| 2025-07-03 | 0.888175 |
| 2025-07-04 | 0.888477 |
| 2025-07-05 | 0.889743 |
| 2025-07-06 | 0.890642 |
| 2025-07-07 | 0.88816 |
| 2025-07-08 | 0.888408 |
| 2025-07-09 | 0.888127 |
| 2025-07-10 | 0.888575 |
| 2025-07-11 | 0.887445 |
| 2025-07-12 | 0.8897 |
| 2025-07-13 | 0.890193 |
| 2025-07-14 | 0.888023 |
| 2025-07-15 | 0.888047 |
| 2025-07-16 | 0.886472 |
| 2025-07-17 | 0.887744 |
| 2025-07-18 | 0.887871 |
| 2025-07-19 | 0.888041 |
| 2025-07-20 | 0.888505 |
| 2025-07-21 | 0.887287 |
| 2025-07-22 | 0.887143 |
| 2025-07-23 | 0.887198 |
| 2025-07-24 | 0.887092 |
| 2025-07-25 | 0.88775 |
| 2025-07-26 | 0.891025 |
| 2025-07-27 | 0.888341 |
| 2025-07-28 | 0.888013 |
| 2025-07-29 | 0.887591 |
| 2025-07-30 | 0.887535 |
| 2025-07-31 | 0.88713 |
| 2025-08-01 | 0.886973 |
| 2025-08-02 | 0.887494 |
| 2025-08-03 | 0.888475 |
| 2025-08-04 | 0.886823 |
| 2025-08-05 | 0.888961 |
| 2025-08-06 | 0.890611 |
| 2025-08-07 | 0.888088 |
| 2025-08-08 | 0.886893 |
| 2025-08-09 | 0.88999 |
| 2025-08-10 | 0.890062 |
| 2025-08-11 | 0.88781 |
| 2025-08-12 | 0.886953 |
| 2025-08-13 | 0.887328 |
| 2025-08-14 | 0.887234 |
| 2025-08-15 | 0.887828 |
| 2025-08-16 | 0.887142 |
| 2025-08-17 | 0.887985 |
| 2025-08-18 | 0.887873 |
| 2025-08-19 | 0.887914 |
| 2025-08-20 | 0.887773 |
| 2025-08-21 | 0.886436 |
| 2025-08-22 | 0.887109 |
| 2025-08-23 | 0.887418 |
| 2025-08-24 | 0.887971 |
| 2025-08-25 | 0.887986 |
| 2025-08-26 | 0.890369 |
| 2025-08-27 | 0.886774 |
| 2025-08-28 | 0.885263 |
| 2025-08-29 | 0.888059 |
| 2025-08-30 | 0.888176 |
| 2025-08-31 | 0.889264 |
| 2025-09-01 | 0.888095 |
| 2025-09-02 | 0.888031 |
| 2025-09-03 | 0.884856 |
| 2025-09-04 | 0.88558 |
| 2025-09-05 | 0.887531 |
| 2025-09-06 | 0.886695 |
| 2025-09-07 | 0.888587 |
| 2025-09-08 | 0.886751 |
| 2025-09-09 | 0.891176 |
| 2025-09-10 | 0.891436 |
| 2025-09-11 | 0.936336 |
| 2025-09-13 | 0.938319 |
| 2025-09-14 | 0.961492 |
| 2025-09-15 | 0.937537 |
| 2025-09-16 | 0.999732 |
| 2025-09-17 | 1.002878 |
| 2025-09-18 | 1.004735 |
| 2025-09-19 | 1.001282 |
| 2025-09-20 | 0.999741 |
| 2025-09-21 | 1.000639 |
| 2025-09-22 | 0.998118 |
| 2025-09-23 | 0.998479 |
| 2025-09-24 | 0.997112 |
| 2025-09-25 | 0.986404 |
| 2025-09-26 | 0.982898 |
| 2025-09-27 | 0.979912 |
| 2025-09-28 | 0.984726 |
| 2025-09-29 | 0.981114 |
| 2025-09-30 | 0.980738 |
| 2025-10-01 | 0.980235 |
| 2025-10-02 | 0.980322 |
| 2025-10-03 | 0.97895 |
| 2025-10-04 | 0.978834 |
| 2025-10-05 | 0.982607 |
| 2025-10-06 | 0.978186 |
| 2025-10-07 | 0.982539 |
| 2025-10-08 | 0.979258 |
| 2025-10-09 | 0.984543 |
| 2025-10-10 | 0.984721 |
| 2025-10-11 | 0.977481 |
| 2025-10-12 | 0.974163 |
| 2025-10-13 | 0.977707 |
| 2025-10-14 | 0.972604 |
| 2025-10-15 | 0.971868 |
| 2025-10-16 | 0.974163 |
| 2025-10-17 | 0.971863 |
| 2025-10-18 | 0.971725 |
| 2025-10-19 | 0.968604 |
| 2025-10-20 | 0.970189 |
| 2025-10-21 | 0.972814 |
| 2025-10-22 | 0.97233 |
| 2025-10-23 | 0.973888 |
| 2025-10-24 | 0.97434 |
| 2025-10-25 | 0.973501 |
| 2025-10-26 | 0.975376 |
| 2025-10-27 | 0.974841 |
| 2025-10-28 | 0.971948 |
| 2025-10-29 | 0.970437 |
| 2025-10-30 | 0.970761 |
| 2025-10-31 | 0.97251 |
| 2025-11-01 | 0.97087 |
| 2025-11-02 | 0.946755 |
| 2025-11-03 | 0.970754 |
| 2025-11-04 | 0.956225 |
| 2025-11-05 | 0.969813 |
| 2025-11-06 | 0.971682 |
| 2025-11-07 | 0.972824 |
| 2025-11-08 | 0.974656 |
| 2025-11-09 | 0.975184 |
| 2025-11-10 | 0.974797 |
| 2025-11-11 | 0.972194 |
| 2025-11-12 | 0.973245 |
| 2025-11-13 | 0.972765 |
| 2025-11-14 | 0.975156 |
| 2025-11-15 | 0.981999 |
| 2025-11-16 | 0.985914 |
| 2025-11-17 | 0.980616 |
| 2025-11-18 | 0.983478 |
| 2025-11-19 | 0.988791 |
| 2025-11-20 | 0.984698 |
| 2025-11-21 | 0.980371 |
| 2025-11-22 | 0.996061 |
| 2025-11-23 | 0.996612 |
| 2025-11-24 | 0.995007 |
| 2025-11-25 | 0.997629 |
| 2025-11-26 | 1.000859 |
| 2025-11-27 | 1.000753 |
| 2025-11-28 | 1.00234 |
| 2025-11-29 | 1.003825 |
| 2025-11-30 | 1.005489 |
| 2025-12-01 | 1.001793 |
| 2025-12-02 | 1.003341 |
| 2025-12-03 | 1.00345 |
| 2025-12-04 | 1.002371 |
| 2025-12-05 | 1.003519 |
| 2025-12-06 | 1.004994 |
| 2025-12-07 | 1.008104 |
| 2025-12-08 | 1.005142 |
| 2025-12-09 | 1.009066 |
| 2025-12-11 | 1.0086 |
| 2025-12-12 | 1.008004 |
| 2025-12-13 | 1.007798 |
| 2025-12-14 | 1.0102 |
| 2025-12-15 | 1.009102 |
| 2025-12-16 | 1.009618 |
| 2025-12-17 | 1.004816 |
| 2025-12-18 | 1.007253 |
| 2025-12-19 | 1.002944 |
| 2025-12-20 | 1.004695 |
| 2025-12-21 | 1.006751 |
| 2025-12-22 | 1.003383 |
| 2025-12-23 | 1.00313 |
| 2025-12-24 | 1.00131 |
| 2025-12-25 | 1.000664 |
| 2025-12-26 | 1.002254 |
| 2025-12-27 | 1.003256 |
| 2025-12-28 | 1.005774 |
| 2025-12-29 | 1.002184 |
| 2025-12-30 | 1.000418 |
| 2025-12-31 | 0.995385 |
| 2026-01-01 | 0.995218 |
| 2026-01-02 | 0.997424 |
| 2026-01-03 | 0.999121 |
| 2026-01-04 | 1.00218 |
| 2026-01-05 | 0.999237 |
| 2026-01-06 | 1.001365 |
| 2026-01-07 | 0.99936 |
| 2026-01-08 | 0.993997 |
| 2026-01-09 | 0.993021 |
| 2026-01-10 | 0.991273 |
| 2026-01-11 | 0.99063 |
| 2026-01-12 | 0.992136 |
| 2026-01-13 | 0.991349 |
| 2026-01-14 | 0.989836 |
| 2026-01-15 | 0.988177 |
| 2026-01-16 | 0.987816 |
| 2026-01-17 | 0.987286 |
| 2026-01-18 | 0.984463 |
| 2026-01-19 | 0.985941 |
| 2026-01-20 | 0.984601 |
| 2026-01-21 | 0.966662 |
| 2026-01-22 | 0.964128 |
| 2026-01-23 | 0.962639 |
| 2026-01-24 | 0.962635 |
| 2026-01-25 | 0.963735 |
| 2026-01-26 | 0.963612 |
| 2026-01-27 | 0.963973 |
| 2026-01-28 | 0.962254 |
| 2026-01-29 | 0.961458 |
| 2026-01-30 | 0.960963 |
| 2026-01-31 | 0.967176 |
| 2026-02-01 | 0.9667 |
| 2026-02-02 | 0.979669 |
| 2026-02-03 | 0.959591 |
| 2026-02-04 | 0.958277 |
| 2026-02-05 | 0.958504 |
| 2026-02-06 | 0.957614 |
| 2026-02-07 | 0.950066 |
| 2026-02-08 | 0.955076 |
| 2026-02-09 | 0.949753 |
| 2026-02-10 | 0.955313 |
| 2026-02-11 | 0.954483 |
| 2026-02-12 | 0.95485 |
| 2026-02-13 | 0.951931 |
| 2026-02-14 | 0.955371 |
| 2026-02-15 | 0.957464 |
| 2026-02-16 | 0.955381 |
| 2026-02-17 | 0.956703 |
| 2026-02-18 | 0.958122 |
| 2026-02-19 | 0.95599 |
| 2026-02-20 | 0.959502 |
| 2026-02-21 | 0.962465 |
| 2026-02-22 | 0.965959 |
| 2026-02-23 | 0.961726 |
| 2026-02-24 | 0.963401 |
| 2026-02-25 | 0.969793 |
| 2026-02-26 | 0.968204 |
| 2026-02-27 | 0.969621 |
| 2026-02-28 | 0.971872 |
| 2026-03-01 | 0.972023 |
| 2026-03-02 | 0.970643 |
| 2026-03-03 | 0.971984 |
| 2026-03-04 | 0.970157 |
| 2026-03-05 | 0.973829 |
| 2026-03-06 | 0.975662 |
| 2026-03-07 | 0.972477 |
| 2026-03-08 | 0.970789 |
| 2026-03-09 | 0.972688 |
| 2026-03-10 | 0.972164 |
| 2026-03-11 | 0.972765 |
| 2026-03-12 | 0.973767 |
| 2026-03-13 | 0.970856 |
| 2026-03-14 | 0.972921 |
| 2026-03-15 | 0.973665 |
| 2026-03-16 | 0.971594 |
| 2026-03-17 | 0.969532 |
| 2026-03-18 | 0.974347 |
| 2026-03-19 | 0.969272 |
| 2026-03-20 | 0.969829 |
| 2026-03-21 | 0.971126 |
| 2026-03-22 | 0.973323 |
| 2026-03-23 | 0.968617 |
| 2026-03-24 | 0.974004 |
| 2026-03-25 | 0.969339 |
| 2026-03-26 | 0.96862 |
| 2026-03-27 | 0.970406 |
| 2026-03-28 | 0.967844 |
| 2026-03-29 | 0.973152 |
| 2026-03-30 | 0.968551 |
| 2026-03-31 | 0.969289 |
| 2026-04-01 | 0.968477 |
| 2026-04-02 | 0.969013 |
| 2026-04-03 | 0.973314 |
| 2026-04-04 | 0.974101 |
| 2026-04-05 | 0.973494 |
| 2026-04-06 | 0.972359 |
| 2026-04-07 | 0.974387 |
| 2026-04-08 | 0.96446 |
| 2026-04-09 | 0.964774 |
| 2026-04-10 | 0.964558 |
| 2026-04-11 | 0.964803 |
| 2026-04-12 | 0.967798 |
| 2026-04-13 | 0.967798 |
| 2026-04-14 | 0.964314 |
| 2026-04-15 | 0.965968 |
| 2026-04-16 | 0.967789 |
| 2026-04-17 | 0.967838 |
| 2026-04-18 | 0.966668 |
| 2026-04-19 | 0.96779 |
| 2026-04-20 | 0.967803 |
| 2026-04-21 | 0.965508 |
| 2026-04-22 | 0.967566 |
| 2026-04-23 | 0.967778 |
| 2026-04-24 | 0.964428 |
| 2026-04-25 | 0.970477 |
| 2026-04-26 | 0.970477 |
| 2026-04-27 | 0.970477 |
| 2026-04-28 | 0.970458 |
| 2026-04-29 | 0.967185 |
| 2026-04-30 | 0.966526 |
| 2026-05-01 | 0.966656 |
| 2026-05-02 | 0.966528 |
| 2026-05-03 | 0.966528 |
| 2026-05-04 | 0.966527 |
| 2026-05-05 | 0.96784 |
| 2026-05-06 | 0.970442 |
| 2026-05-07 | 0.973408 |
| 2026-05-08 | 0.970369 |
| 2026-05-09 | 0.968483 |
| 2026-05-10 | 0.970445 |
| 2026-05-11 | 0.970445 |
| 2026-05-12 | 0.971675 |
| 2026-05-14 | 0.971549 |
| 2026-05-15 | 0.976193 |
| 2026-05-16 | 0.973599 |
| 2026-05-17 | 0.974346 |
| 2026-05-18 | 0.973074 |
| 2026-05-19 | 0.970864 |
| 2026-05-20 | 0.971337 |
| 2026-05-21 | 0.973108 |
| 2026-05-23 | 0.97328 |
| 2026-05-24 | 0.974265 |
| 2026-05-25 | 0.975924 |
| 2026-05-26 | 0.973501 |
| 2026-05-27 | 0.972973 |
| 2026-05-28 | 0.976909 |
| 2026-05-29 | 0.978633 |
| 2026-05-30 | 0.979591 |
| 2026-05-31 | 0.976227 |
| 2026-06-01 | 0.978501 |
| 2026-06-02 | 0.974782 |
| 2026-06-03 | 0.973847 |
| 2026-06-04 | 0.975838 |
| 2026-06-05 | 0.97309 |
| 2026-06-06 | 0.971987 |
| 2026-06-09 | 0.97444 |
| 2026-06-10 | 0.973037 |
| 2026-06-11 | 0.975146 |
| 2026-06-12 | 0.974687 |
| 2026-06-13 | 0.97803 |
| 2026-06-14 | 0.97447 |
| 2026-06-15 | 0.975751 |
| 2026-06-16 | 0.975113 |
| 2026-06-17 | 0.975374 |
| 2026-06-18 | 0.972158 |
| 2026-06-19 | 0.978612 |
| 2026-06-20 | 0.975306 |
| 2026-06-21 | 0.97601 |
| 2026-06-22 | 0.978409 |
| 2026-06-23 | 0.978075 |
| 2026-06-24 | 0.975524 |
| 2026-06-25 | 0.97867 |
| 2026-06-26 | 0.97615 |
| 2026-06-27 | 0.976758 |
| 2026-06-28 | 0.975474 |
| 2026-06-29 | 0.975154 |
| 2026-06-30 | 0.974525 |
| 2026-07-01 | 0.981678 |
| 2026-07-02 | 0.977154 |
| 2026-07-03 | 0.980273 |
| 2026-07-04 | 0.981371 |
| 2026-07-05 | 0.981799 |
| 2026-07-06 | 0.980558 |
| 2026-07-07 | 0.982134 |
| 2026-07-08 | 0.980797 |
| 2026-07-09 | 0.981949 |
| 2026-07-10 | 0.981674 |
| 2026-07-11 | 0.981162 |
| 2026-07-12 | 0.981563 |
| 2026-07-13 | 0.978835 |
| 2026-07-14 | 0.980495 |
| 2026-07-15 | 0.980017 |
| 2026-07-16 | 0.983157 |
| 2026-07-17 | 0.983038 |
| 2026-07-18 | 0.984469 |
| 2026-07-19 | 0.984309 |
| 2026-07-20 | 0.984281 |
| 2026-07-21 | 0.982564 |
| 2026-07-22 | 0.983225 |
| 2026-07-23 | 0.980074 |
| 2026-07-24 | 0.982873 |
| 2026-07-25 | 0.984057 |
| 2026-07-26 | 0.985442 |
| 2026-07-27 | 0.984759 |
| 2026-07-28 | 0.981126 |
| 2026-07-29 | 0.980056 |
| 2026-07-30 | 0.982969 |
| 2026-07-31 | 0.985546 |
| 2026-08-01 | 0.991032 |
| 2026-08-02 | 0.984339 |
| 2026-08-03 | 0.988997 |
| 2026-08-04 | 0.986323 |
| 2026-08-05 | 0.986375 |
| 2026-08-06 | 0.986089 |
| 2026-08-07 | 0.986395 |
| 2026-08-08 | 0.987552 |
| 2026-08-09 | 0.982222 |
| 2026-08-10 | 0.986367 |
| 2026-08-11 | 0.986492 |
| 2026-08-12 | 0.9832 |
| 2026-08-13 | 0.978662 |
| 2026-08-14 | 0.980235 |
| 2026-08-15 | 0.981652 |
| 2026-08-16 | 0.982161 |
| 2026-08-17 | 0.980873 |
| 2026-08-18 | 0.981019 |
| 2026-08-20 | 0.980944 |
| 2026-08-21 | 0.980987 |
| 2026-08-22 | 0.980537 |
| 2026-08-23 | 0.981806 |
| 2026-08-24 | 0.981112 |
| 2026-08-25 | 0.982775 |
| 2026-08-26 | 0.981042 |
| 2026-08-27 | 0.98135 |
| 2026-08-28 | 0.984135 |
| 2026-08-29 | 0.983831 |
| 2026-08-30 | 0.988171 |
| 2026-08-31 | 0.989822 |
| 2026-09-01 | 0.98597 |
| 2026-09-02 | 0.985351 |
| 2026-09-03 | 1.000855 |
| 2026-09-04 | 1.004421 |
| 2026-09-05 | 0.999211 |
| 2026-09-06 | 0.997659 |
| 2026-09-07 | 1.017601 |
| 2026-09-08 | 1.017644 |
| 2026-09-09 | 0.992716 |
| 2026-09-10 | 1.01982 |
| 2026-09-11 | 1.020411 |
| 2026-09-12 | 1.022552 |
| 2026-09-13 | 1.022057 |
| 2026-09-14 | 1.020196 |
| 2026-09-15 | 1.021001 |
| 2026-09-16 | 1.019876 |
| 2026-09-17 | 1.025704 |
| 2026-09-18 | 1.020322 |
| 2026-09-19 | 1.029397 |
| 2026-09-20 | 1.025938 |
| 2026-09-21 | 1.02999 |
| 2026-09-22 | 1.028504 |
| 2026-09-23 | 1.028795 |
| 2026-09-24 | 1.029864 |
| 2026-09-25 | 1.035216 |
| 2026-09-26 | 1.036818 |
| 2026-09-27 | 1.035509 |
| 2026-09-28 | 1.034909 |
| 2026-09-30 | 1.038886 |
| 2026-10-02 | 1.036294 |
| 2026-10-03 | 1.040581 |
| 2026-10-05 | 1.038456 |
| 2026-10-06 | 1.042497 |
| 2026-10-07 | 1.041586 |
| 2026-10-08 | 1.041528 |
| 2026-10-09 | 1.040271 |
| 2026-10-10 | 1.042464 |
| 2026-10-11 | 1.043211 |
| 2026-10-12 | 1.04116 |
| 2026-10-13 | 1.042179 |
| 2026-10-14 | 1.042547 |
| 2026-10-15 | 1.04469 |
| 2026-10-16 | 1.0418 |
| 2026-10-17 | 1.044811 |
| 2026-10-18 | 1.044618 |
| 2026-10-19 | 1.043937 |
| 2026-10-20 | 1.044279 |
| 2026-10-21 | 1.04641 |
| 2026-10-22 | 1.04415 |
| 2026-10-23 | 1.044827 |
| 2026-10-24 | 1.046018 |
High
1.0464
Low
0.88486
Average
0.95249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/DJF API questions
How do I get the LRD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/DJF rate in rates.DJF.
How far back does LRD/DJF historical data go?
Daily LRD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.