LRD to CZK exchange rate API
Liberian Dollar to Czech Koruna · quoted 2026-10-24
0.12746
▲ +5.02% over 2Y
1 LRD = 0.12746 CZK · 1 CZK = 7.8453 LRD · Get this rate via the API
1 LRD buys 0.12746 CZK as of 2026-10-24, so 1 CZK buys 7.8453 LRD. Over the last 2 years, LRD/CZK traded between 0.10356 and 0.13514, averaged 0.11606 and rose 5.02%. The API holds daily LRD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 0.121373 |
| 2024-10-25 | 0.121467 |
| 2024-10-26 | 0.121922 |
| 2024-10-27 | 0.121779 |
| 2024-10-28 | 0.121977 |
| 2024-10-29 | 0.122653 |
| 2024-10-30 | 0.122427 |
| 2024-10-31 | 0.121217 |
| 2024-11-01 | 0.121202 |
| 2024-11-02 | 0.121817 |
| 2024-11-03 | 0.121561 |
| 2024-11-04 | 0.120927 |
| 2024-11-05 | 0.12125 |
| 2024-11-06 | 0.123613 |
| 2024-11-07 | 0.122845 |
| 2024-11-08 | 0.123425 |
| 2024-11-09 | 0.124344 |
| 2024-11-10 | 0.124324 |
| 2024-11-11 | 0.124843 |
| 2024-11-12 | 0.125868 |
| 2024-11-13 | 0.125305 |
| 2024-11-14 | 0.127555 |
| 2024-11-15 | 0.126847 |
| 2024-11-16 | 0.129915 |
| 2024-11-17 | 0.130315 |
| 2024-11-18 | 0.12995 |
| 2024-11-19 | 0.130235 |
| 2024-11-20 | 0.130192 |
| 2024-11-21 | 0.132943 |
| 2024-11-22 | 0.13508 |
| 2024-11-23 | 0.135137 |
| 2024-11-24 | 0.134398 |
| 2024-11-25 | 0.133585 |
| 2024-11-26 | 0.133562 |
| 2024-11-27 | 0.133086 |
| 2024-11-28 | 0.133488 |
| 2024-11-29 | 0.133267 |
| 2024-11-30 | 0.133142 |
| 2024-12-01 | 0.133106 |
| 2024-12-02 | 0.134136 |
| 2024-12-03 | 0.134129 |
| 2024-12-04 | 0.134168 |
| 2024-12-05 | 0.132918 |
| 2024-12-06 | 0.132145 |
| 2024-12-07 | 0.132229 |
| 2024-12-08 | 0.132549 |
| 2024-12-09 | 0.132508 |
| 2024-12-10 | 0.132945 |
| 2024-12-11 | 0.133236 |
| 2024-12-12 | 0.133102 |
| 2024-12-13 | 0.132462 |
| 2024-12-14 | 0.132557 |
| 2024-12-15 | 0.131818 |
| 2024-12-16 | 0.13273 |
| 2024-12-17 | 0.13291 |
| 2024-12-18 | 0.132523 |
| 2024-12-19 | 0.13385 |
| 2024-12-20 | 0.133896 |
| 2024-12-21 | 0.13305 |
| 2024-12-22 | 0.132241 |
| 2024-12-23 | 0.133842 |
| 2024-12-24 | 0.133762 |
| 2024-12-25 | 0.133588 |
| 2024-12-26 | 0.133213 |
| 2024-12-27 | 0.133178 |
| 2024-12-28 | 0.133325 |
| 2024-12-29 | 0.131553 |
| 2024-12-30 | 0.13288 |
| 2024-12-31 | 0.132803 |
| 2025-01-01 | 0.132274 |
| 2025-01-02 | 0.132632 |
| 2025-01-03 | 0.132685 |
| 2025-01-04 | 0.132122 |
| 2025-01-05 | 0.131342 |
| 2025-01-06 | 0.13072 |
| 2025-01-07 | 0.130744 |
| 2025-01-08 | 0.131095 |
| 2025-01-09 | 0.130505 |
| 2025-01-10 | 0.130197 |
| 2025-01-11 | 0.13092 |
| 2025-01-12 | 0.130609 |
| 2025-01-13 | 0.131948 |
| 2025-01-14 | 0.131572 |
| 2025-01-15 | 0.129887 |
| 2025-01-16 | 0.12991 |
| 2025-01-17 | 0.129516 |
| 2025-01-18 | 0.129735 |
| 2025-01-19 | 0.129331 |
| 2025-01-20 | 0.128631 |
| 2025-01-21 | 0.127807 |
| 2025-01-22 | 0.124475 |
| 2025-01-23 | 0.124091 |
| 2025-01-24 | 0.121597 |
| 2025-01-25 | 0.121204 |
| 2025-01-26 | 0.122569 |
| 2025-01-27 | 0.120489 |
| 2025-01-28 | 0.122063 |
| 2025-01-29 | 0.122219 |
| 2025-01-30 | 0.121978 |
| 2025-01-31 | 0.12247 |
| 2025-02-01 | 0.122312 |
| 2025-02-02 | 0.124602 |
| 2025-02-03 | 0.123454 |
| 2025-02-04 | 0.122342 |
| 2025-02-05 | 0.121524 |
| 2025-02-06 | 0.122453 |
| 2025-02-07 | 0.122048 |
| 2025-02-08 | 0.123099 |
| 2025-02-09 | 0.123397 |
| 2025-02-10 | 0.121537 |
| 2025-02-11 | 0.122329 |
| 2025-02-12 | 0.121687 |
| 2025-02-13 | 0.121287 |
| 2025-02-14 | 0.120152 |
| 2025-02-15 | 0.120465 |
| 2025-02-16 | 0.120687 |
| 2025-02-17 | 0.120078 |
| 2025-02-18 | 0.120608 |
| 2025-02-19 | 0.120688 |
| 2025-02-20 | 0.120583 |
| 2025-02-21 | 0.12038 |
| 2025-02-22 | 0.120697 |
| 2025-02-23 | 0.120883 |
| 2025-02-24 | 0.120064 |
| 2025-02-25 | 0.11931 |
| 2025-02-26 | 0.119936 |
| 2025-02-27 | 0.11976 |
| 2025-02-28 | 0.120535 |
| 2025-03-01 | 0.121588 |
| 2025-03-02 | 0.121469 |
| 2025-03-03 | 0.120028 |
| 2025-03-04 | 0.118752 |
| 2025-03-05 | 0.117373 |
| 2025-03-06 | 0.116304 |
| 2025-03-07 | 0.115752 |
| 2025-03-08 | 0.115664 |
| 2025-03-09 | 0.114933 |
| 2025-03-10 | 0.115138 |
| 2025-03-11 | 0.114507 |
| 2025-03-12 | 0.114915 |
| 2025-03-13 | 0.116088 |
| 2025-03-14 | 0.114901 |
| 2025-03-15 | 0.115068 |
| 2025-03-16 | 0.115026 |
| 2025-03-17 | 0.114904 |
| 2025-03-18 | 0.114806 |
| 2025-03-19 | 0.114798 |
| 2025-03-20 | 0.115639 |
| 2025-03-21 | 0.115531 |
| 2025-03-22 | 0.115903 |
| 2025-03-23 | 0.115795 |
| 2025-03-25 | 0.115032 |
| 2025-03-26 | 0.115621 |
| 2025-03-27 | 0.115868 |
| 2025-03-28 | 0.115655 |
| 2025-03-29 | 0.115656 |
| 2025-03-30 | 0.115403 |
| 2025-03-31 | 0.115563 |
| 2025-04-01 | 0.115749 |
| 2025-04-02 | 0.115529 |
| 2025-04-03 | 0.112596 |
| 2025-04-04 | 0.113751 |
| 2025-04-05 | 0.11546 |
| 2025-04-06 | 0.11544 |
| 2025-04-07 | 0.114606 |
| 2025-04-08 | 0.114691 |
| 2025-04-09 | 0.114073 |
| 2025-04-10 | 0.113224 |
| 2025-04-11 | 0.110887 |
| 2025-04-12 | 0.110809 |
| 2025-04-13 | 0.110784 |
| 2025-04-14 | 0.110415 |
| 2025-04-15 | 0.11071 |
| 2025-04-16 | 0.110052 |
| 2025-04-17 | 0.110134 |
| 2025-04-18 | 0.109878 |
| 2025-04-19 | 0.110227 |
| 2025-04-20 | 0.11027 |
| 2025-04-21 | 0.108774 |
| 2025-04-22 | 0.109361 |
| 2025-04-23 | 0.109412 |
| 2025-04-24 | 0.109655 |
| 2025-04-25 | 0.109636 |
| 2025-04-26 | 0.109812 |
| 2025-04-27 | 0.110444 |
| 2025-04-28 | 0.109953 |
| 2025-04-29 | 0.109761 |
| 2025-04-30 | 0.109579 |
| 2025-05-01 | 0.110097 |
| 2025-05-02 | 0.109838 |
| 2025-05-03 | 0.110028 |
| 2025-05-04 | 0.110744 |
| 2025-05-05 | 0.109693 |
| 2025-05-06 | 0.110202 |
| 2025-05-08 | 0.110318 |
| 2025-05-09 | 0.110878 |
| 2025-05-10 | 0.111178 |
| 2025-05-11 | 0.111467 |
| 2025-05-12 | 0.112506 |
| 2025-05-13 | 0.112329 |
| 2025-05-14 | 0.111188 |
| 2025-05-15 | 0.111418 |
| 2025-05-17 | 0.111593 |
| 2025-05-18 | 0.112002 |
| 2025-05-19 | 0.110535 |
| 2025-05-20 | 0.110743 |
| 2025-05-21 | 0.109961 |
| 2025-05-22 | 0.110292 |
| 2025-05-23 | 0.110262 |
| 2025-05-24 | 0.109346 |
| 2025-05-25 | 0.109813 |
| 2025-05-26 | 0.109386 |
| 2025-05-27 | 0.109728 |
| 2025-05-28 | 0.110243 |
| 2025-05-29 | 0.110465 |
| 2025-05-30 | 0.109899 |
| 2025-05-31 | 0.109883 |
| 2025-06-01 | 0.110519 |
| 2025-06-02 | 0.109303 |
| 2025-06-03 | 0.109667 |
| 2025-06-04 | 0.109201 |
| 2025-06-05 | 0.109052 |
| 2025-06-06 | 0.108806 |
| 2025-06-07 | 0.109096 |
| 2025-06-08 | 0.1093 |
| 2025-06-09 | 0.108934 |
| 2025-06-10 | 0.108866 |
| 2025-06-11 | 0.108891 |
| 2025-06-12 | 0.107121 |
| 2025-06-13 | 0.107809 |
| 2025-06-14 | 0.107619 |
| 2025-06-15 | 0.107972 |
| 2025-06-16 | 0.107191 |
| 2025-06-17 | 0.10726 |
| 2025-06-18 | 0.107854 |
| 2025-06-19 | 0.108187 |
| 2025-06-20 | 0.108013 |
| 2025-06-21 | 0.107666 |
| 2025-06-22 | 0.108359 |
| 2025-06-23 | 0.108296 |
| 2025-06-24 | 0.106871 |
| 2025-06-25 | 0.10691 |
| 2025-06-26 | 0.106169 |
| 2025-06-27 | 0.105727 |
| 2025-06-28 | 0.105249 |
| 2025-06-29 | 0.105552 |
| 2025-06-30 | 0.105601 |
| 2025-07-01 | 0.104473 |
| 2025-07-02 | 0.104658 |
| 2025-07-03 | 0.104413 |
| 2025-07-04 | 0.104476 |
| 2025-07-05 | 0.104357 |
| 2025-07-06 | 0.104304 |
| 2025-07-07 | 0.104722 |
| 2025-07-08 | 0.104938 |
| 2025-07-09 | 0.105009 |
| 2025-07-10 | 0.105076 |
| 2025-07-11 | 0.105283 |
| 2025-07-12 | 0.105203 |
| 2025-07-13 | 0.105354 |
| 2025-07-14 | 0.105169 |
| 2025-07-15 | 0.105425 |
| 2025-07-16 | 0.105744 |
| 2025-07-17 | 0.106094 |
| 2025-07-18 | 0.105448 |
| 2025-07-19 | 0.105632 |
| 2025-07-20 | 0.105549 |
| 2025-07-21 | 0.105173 |
| 2025-07-22 | 0.105019 |
| 2025-07-23 | 0.104812 |
| 2025-07-24 | 0.10424 |
| 2025-07-25 | 0.104375 |
| 2025-07-26 | 0.104497 |
| 2025-07-27 | 0.104025 |
| 2025-07-28 | 0.10534 |
| 2025-07-29 | 0.106378 |
| 2025-07-30 | 0.10618 |
| 2025-07-31 | 0.106973 |
| 2025-08-01 | 0.107427 |
| 2025-08-02 | 0.105654 |
| 2025-08-03 | 0.105614 |
| 2025-08-04 | 0.105919 |
| 2025-08-05 | 0.106739 |
| 2025-08-06 | 0.105975 |
| 2025-08-07 | 0.105152 |
| 2025-08-08 | 0.104584 |
| 2025-08-09 | 0.104727 |
| 2025-08-10 | 0.104633 |
| 2025-08-11 | 0.105076 |
| 2025-08-12 | 0.104985 |
| 2025-08-13 | 0.104201 |
| 2025-08-14 | 0.104344 |
| 2025-08-15 | 0.104412 |
| 2025-08-16 | 0.104048 |
| 2025-08-17 | 0.10407 |
| 2025-08-18 | 0.104609 |
| 2025-08-19 | 0.104408 |
| 2025-08-20 | 0.104817 |
| 2025-08-21 | 0.104936 |
| 2025-08-22 | 0.105449 |
| 2025-08-23 | 0.104309 |
| 2025-08-24 | 0.104178 |
| 2025-08-25 | 0.105026 |
| 2025-08-26 | 0.105407 |
| 2025-08-27 | 0.10541 |
| 2025-08-28 | 0.104574 |
| 2025-08-29 | 0.104613 |
| 2025-08-30 | 0.104392 |
| 2025-08-31 | 0.104227 |
| 2025-09-01 | 0.104102 |
| 2025-09-02 | 0.104559 |
| 2025-09-03 | 0.104244 |
| 2025-09-04 | 0.104456 |
| 2025-09-05 | 0.104073 |
| 2025-09-06 | 0.103597 |
| 2025-09-07 | 0.103665 |
| 2025-09-08 | 0.103561 |
| 2025-09-09 | 0.103742 |
| 2025-09-10 | 0.104196 |
| 2025-09-11 | 0.109759 |
| 2025-09-13 | 0.109295 |
| 2025-09-14 | 0.111725 |
| 2025-09-15 | 0.108845 |
| 2025-09-16 | 0.115685 |
| 2025-09-17 | 0.115837 |
| 2025-09-18 | 0.116024 |
| 2025-09-19 | 0.116419 |
| 2025-09-20 | 0.115955 |
| 2025-09-21 | 0.116036 |
| 2025-09-22 | 0.115321 |
| 2025-09-23 | 0.115141 |
| 2025-09-24 | 0.115715 |
| 2025-09-25 | 0.114695 |
| 2025-09-26 | 0.114787 |
| 2025-09-27 | 0.114483 |
| 2025-09-28 | 0.114708 |
| 2025-09-29 | 0.114408 |
| 2025-09-30 | 0.114165 |
| 2025-10-01 | 0.11414 |
| 2025-10-02 | 0.113591 |
| 2025-10-03 | 0.113873 |
| 2025-10-04 | 0.113575 |
| 2025-10-05 | 0.113762 |
| 2025-10-06 | 0.114494 |
| 2025-10-07 | 0.115044 |
| 2025-10-08 | 0.115202 |
| 2025-10-09 | 0.115856 |
| 2025-10-10 | 0.116013 |
| 2025-10-11 | 0.115253 |
| 2025-10-12 | 0.114423 |
| 2025-10-13 | 0.115809 |
| 2025-10-14 | 0.114984 |
| 2025-10-15 | 0.114148 |
| 2025-10-16 | 0.114156 |
| 2025-10-17 | 0.113693 |
| 2025-10-18 | 0.113679 |
| 2025-10-19 | 0.113691 |
| 2025-10-20 | 0.113649 |
| 2025-10-21 | 0.114341 |
| 2025-10-22 | 0.114505 |
| 2025-10-23 | 0.114695 |
| 2025-10-24 | 0.114717 |
| 2025-10-25 | 0.114238 |
| 2025-10-26 | 0.114264 |
| 2025-10-27 | 0.114302 |
| 2025-10-28 | 0.114269 |
| 2025-10-29 | 0.114074 |
| 2025-10-30 | 0.115131 |
| 2025-10-31 | 0.114827 |
| 2025-11-01 | 0.114967 |
| 2025-11-02 | 0.112137 |
| 2025-11-03 | 0.115125 |
| 2025-11-04 | 0.11381 |
| 2025-11-05 | 0.115599 |
| 2025-11-06 | 0.115078 |
| 2025-11-07 | 0.11501 |
| 2025-11-08 | 0.114985 |
| 2025-11-09 | 0.115005 |
| 2025-11-10 | 0.114927 |
| 2025-11-11 | 0.114655 |
| 2025-11-12 | 0.114385 |
| 2025-11-13 | 0.113775 |
| 2025-11-14 | 0.113837 |
| 2025-11-15 | 0.114632 |
| 2025-11-16 | 0.114722 |
| 2025-11-17 | 0.11482 |
| 2025-11-18 | 0.115363 |
| 2025-11-19 | 0.115669 |
| 2025-11-20 | 0.116203 |
| 2025-11-21 | 0.115918 |
| 2025-11-22 | 0.117351 |
| 2025-11-23 | 0.117388 |
| 2025-11-24 | 0.117023 |
| 2025-11-25 | 0.117022 |
| 2025-11-26 | 0.117448 |
| 2025-11-27 | 0.117352 |
| 2025-11-28 | 0.117696 |
| 2025-11-29 | 0.117284 |
| 2025-11-30 | 0.117549 |
| 2025-12-01 | 0.116804 |
| 2025-12-02 | 0.117145 |
| 2025-12-03 | 0.11649 |
| 2025-12-04 | 0.116646 |
| 2025-12-05 | 0.117191 |
| 2025-12-06 | 0.117288 |
| 2025-12-07 | 0.117602 |
| 2025-12-08 | 0.117566 |
| 2025-12-09 | 0.118054 |
| 2025-12-11 | 0.117052 |
| 2025-12-12 | 0.117083 |
| 2025-12-13 | 0.116856 |
| 2025-12-14 | 0.116991 |
| 2025-12-15 | 0.117206 |
| 2025-12-16 | 0.116951 |
| 2025-12-17 | 0.117205 |
| 2025-12-18 | 0.11782 |
| 2025-12-19 | 0.116986 |
| 2025-12-20 | 0.117239 |
| 2025-12-21 | 0.117246 |
| 2025-12-22 | 0.116838 |
| 2025-12-23 | 0.116405 |
| 2025-12-24 | 0.115871 |
| 2025-12-25 | 0.115889 |
| 2025-12-26 | 0.115936 |
| 2025-12-27 | 0.116001 |
| 2025-12-28 | 0.116205 |
| 2025-12-29 | 0.116191 |
| 2025-12-30 | 0.115966 |
| 2025-12-31 | 0.115504 |
| 2026-01-01 | 0.115302 |
| 2026-01-02 | 0.115601 |
| 2026-01-03 | 0.115483 |
| 2026-01-04 | 0.115697 |
| 2026-01-05 | 0.116305 |
| 2026-01-06 | 0.116283 |
| 2026-01-07 | 0.116671 |
| 2026-01-08 | 0.115997 |
| 2026-01-09 | 0.116534 |
| 2026-01-10 | 0.116158 |
| 2026-01-11 | 0.115951 |
| 2026-01-12 | 0.115764 |
| 2026-01-13 | 0.115816 |
| 2026-01-14 | 0.115659 |
| 2026-01-15 | 0.115882 |
| 2026-01-16 | 0.115837 |
| 2026-01-17 | 0.115898 |
| 2026-01-18 | 0.115616 |
| 2026-01-19 | 0.115658 |
| 2026-01-20 | 0.114757 |
| 2026-01-21 | 0.11272 |
| 2026-01-22 | 0.112382 |
| 2026-01-23 | 0.111571 |
| 2026-01-24 | 0.110938 |
| 2026-01-25 | 0.110617 |
| 2026-01-26 | 0.110957 |
| 2026-01-27 | 0.110273 |
| 2026-01-28 | 0.109673 |
| 2026-01-29 | 0.109831 |
| 2026-01-30 | 0.110125 |
| 2026-01-31 | 0.110763 |
| 2026-02-01 | 0.110732 |
| 2026-02-02 | 0.112668 |
| 2026-02-03 | 0.110832 |
| 2026-02-04 | 0.111027 |
| 2026-02-05 | 0.110902 |
| 2026-02-06 | 0.110501 |
| 2026-02-07 | 0.109392 |
| 2026-02-08 | 0.109765 |
| 2026-02-09 | 0.108784 |
| 2026-02-10 | 0.109401 |
| 2026-02-11 | 0.109246 |
| 2026-02-12 | 0.109239 |
| 2026-02-13 | 0.109531 |
| 2026-02-14 | 0.109657 |
| 2026-02-15 | 0.109631 |
| 2026-02-16 | 0.10982 |
| 2026-02-17 | 0.11024 |
| 2026-02-18 | 0.110254 |
| 2026-02-19 | 0.110842 |
| 2026-02-20 | 0.111014 |
| 2026-02-21 | 0.111112 |
| 2026-02-22 | 0.111288 |
| 2026-02-23 | 0.111261 |
| 2026-02-24 | 0.111332 |
| 2026-02-25 | 0.111944 |
| 2026-02-26 | 0.111767 |
| 2026-02-27 | 0.111794 |
| 2026-02-28 | 0.111761 |
| 2026-03-01 | 0.112096 |
| 2026-03-02 | 0.113023 |
| 2026-03-03 | 0.114535 |
| 2026-03-04 | 0.113928 |
| 2026-03-05 | 0.115111 |
| 2026-03-06 | 0.115763 |
| 2026-03-07 | 0.114712 |
| 2026-03-08 | 0.115259 |
| 2026-03-09 | 0.115541 |
| 2026-03-10 | 0.114584 |
| 2026-03-11 | 0.11493 |
| 2026-03-12 | 0.11552 |
| 2026-03-13 | 0.115972 |
| 2026-03-14 | 0.116921 |
| 2026-03-15 | 0.116938 |
| 2026-03-16 | 0.116172 |
| 2026-03-17 | 0.115461 |
| 2026-03-18 | 0.116496 |
| 2026-03-19 | 0.115916 |
| 2026-03-20 | 0.115863 |
| 2026-03-21 | 0.115337 |
| 2026-03-22 | 0.115679 |
| 2026-03-23 | 0.11458 |
| 2026-03-24 | 0.115553 |
| 2026-03-25 | 0.114604 |
| 2026-03-26 | 0.115214 |
| 2026-03-27 | 0.116199 |
| 2026-03-28 | 0.116047 |
| 2026-03-29 | 0.116094 |
| 2026-03-30 | 0.116184 |
| 2026-03-31 | 0.116013 |
| 2026-04-01 | 0.115004 |
| 2026-04-02 | 0.115987 |
| 2026-04-03 | 0.116147 |
| 2026-04-04 | 0.116281 |
| 2026-04-05 | 0.115948 |
| 2026-04-06 | 0.116013 |
| 2026-04-07 | 0.115795 |
| 2026-04-08 | 0.112823 |
| 2026-04-09 | 0.113362 |
| 2026-04-10 | 0.112918 |
| 2026-04-11 | 0.112855 |
| 2026-04-12 | 0.113459 |
| 2026-04-13 | 0.113562 |
| 2026-04-14 | 0.112031 |
| 2026-04-15 | 0.112118 |
| 2026-04-16 | 0.112601 |
| 2026-04-17 | 0.112032 |
| 2026-04-18 | 0.112019 |
| 2026-04-19 | 0.112148 |
| 2026-04-20 | 0.111876 |
| 2026-04-21 | 0.112085 |
| 2026-04-22 | 0.112608 |
| 2026-04-23 | 0.112791 |
| 2026-04-24 | 0.11293 |
| 2026-04-25 | 0.113417 |
| 2026-04-26 | 0.113473 |
| 2026-04-27 | 0.113164 |
| 2026-04-28 | 0.113442 |
| 2026-04-29 | 0.113353 |
| 2026-04-30 | 0.11324 |
| 2026-05-01 | 0.112984 |
| 2026-05-02 | 0.113047 |
| 2026-05-03 | 0.112938 |
| 2026-05-04 | 0.113385 |
| 2026-05-05 | 0.113615 |
| 2026-05-06 | 0.113009 |
| 2026-05-07 | 0.112492 |
| 2026-05-08 | 0.112243 |
| 2026-05-09 | 0.112459 |
| 2026-05-10 | 0.112853 |
| 2026-05-11 | 0.113012 |
| 2026-05-12 | 0.113055 |
| 2026-05-14 | 0.113393 |
| 2026-05-15 | 0.114195 |
| 2026-05-16 | 0.114062 |
| 2026-05-17 | 0.114198 |
| 2026-05-18 | 0.113876 |
| 2026-05-19 | 0.114086 |
| 2026-05-20 | 0.114405 |
| 2026-05-21 | 0.11432 |
| 2026-05-23 | 0.114206 |
| 2026-05-24 | 0.114077 |
| 2026-05-25 | 0.114254 |
| 2026-05-26 | 0.114028 |
| 2026-05-27 | 0.114009 |
| 2026-05-28 | 0.114658 |
| 2026-05-29 | 0.11471 |
| 2026-05-30 | 0.114434 |
| 2026-05-31 | 0.113866 |
| 2026-06-01 | 0.114673 |
| 2026-06-02 | 0.11388 |
| 2026-06-03 | 0.114029 |
| 2026-06-04 | 0.113913 |
| 2026-06-05 | 0.113586 |
| 2026-06-06 | 0.114627 |
| 2026-06-09 | 0.114433 |
| 2026-06-10 | 0.11449 |
| 2026-06-11 | 0.114914 |
| 2026-06-12 | 0.114518 |
| 2026-06-13 | 0.114579 |
| 2026-06-14 | 0.113842 |
| 2026-06-15 | 0.114001 |
| 2026-06-16 | 0.114311 |
| 2026-06-17 | 0.114401 |
| 2026-06-18 | 0.115478 |
| 2026-06-19 | 0.116086 |
| 2026-06-20 | 0.115512 |
| 2026-06-21 | 0.115632 |
| 2026-06-22 | 0.11604 |
| 2026-06-23 | 0.11662 |
| 2026-06-24 | 0.11724 |
| 2026-06-25 | 0.117633 |
| 2026-06-26 | 0.116773 |
| 2026-06-27 | 0.116951 |
| 2026-06-28 | 0.117029 |
| 2026-06-29 | 0.116618 |
| 2026-06-30 | 0.116575 |
| 2026-07-01 | 0.117505 |
| 2026-07-02 | 0.116805 |
| 2026-07-03 | 0.116221 |
| 2026-07-04 | 0.116386 |
| 2026-07-05 | 0.116317 |
| 2026-07-06 | 0.116518 |
| 2026-07-07 | 0.116968 |
| 2026-07-08 | 0.117262 |
| 2026-07-09 | 0.117027 |
| 2026-07-10 | 0.11711 |
| 2026-07-11 | 0.117074 |
| 2026-07-12 | 0.11712 |
| 2026-07-13 | 0.116607 |
| 2026-07-14 | 0.11704 |
| 2026-07-15 | 0.116865 |
| 2026-07-16 | 0.116749 |
| 2026-07-17 | 0.116818 |
| 2026-07-18 | 0.116999 |
| 2026-07-19 | 0.116949 |
| 2026-07-20 | 0.117082 |
| 2026-07-21 | 0.116807 |
| 2026-07-22 | 0.116856 |
| 2026-07-23 | 0.116916 |
| 2026-07-24 | 0.117153 |
| 2026-07-25 | 0.117142 |
| 2026-07-26 | 0.117098 |
| 2026-07-27 | 0.117389 |
| 2026-07-28 | 0.117352 |
| 2026-07-29 | 0.117129 |
| 2026-07-30 | 0.116323 |
| 2026-07-31 | 0.116853 |
| 2026-08-01 | 0.116769 |
| 2026-08-02 | 0.115849 |
| 2026-08-03 | 0.11643 |
| 2026-08-04 | 0.116345 |
| 2026-08-05 | 0.116086 |
| 2026-08-06 | 0.116237 |
| 2026-08-07 | 0.116433 |
| 2026-08-08 | 0.116318 |
| 2026-08-09 | 0.115606 |
| 2026-08-10 | 0.116404 |
| 2026-08-11 | 0.116359 |
| 2026-08-12 | 0.116014 |
| 2026-08-13 | 0.115554 |
| 2026-08-14 | 0.115152 |
| 2026-08-15 | 0.115388 |
| 2026-08-16 | 0.115283 |
| 2026-08-17 | 0.115107 |
| 2026-08-18 | 0.115055 |
| 2026-08-20 | 0.114199 |
| 2026-08-21 | 0.11353 |
| 2026-08-22 | 0.113665 |
| 2026-08-23 | 0.113714 |
| 2026-08-24 | 0.113782 |
| 2026-08-25 | 0.113872 |
| 2026-08-26 | 0.113749 |
| 2026-08-27 | 0.114197 |
| 2026-08-28 | 0.114534 |
| 2026-08-29 | 0.115048 |
| 2026-08-30 | 0.115306 |
| 2026-08-31 | 0.115106 |
| 2026-09-01 | 0.11541 |
| 2026-09-02 | 0.115591 |
| 2026-09-03 | 0.117266 |
| 2026-09-04 | 0.117262 |
| 2026-09-05 | 0.116605 |
| 2026-09-06 | 0.116395 |
| 2026-09-07 | 0.118981 |
| 2026-09-08 | 0.119031 |
| 2026-09-09 | 0.116101 |
| 2026-09-10 | 0.119652 |
| 2026-09-11 | 0.119915 |
| 2026-09-12 | 0.119833 |
| 2026-09-13 | 0.119703 |
| 2026-09-14 | 0.120489 |
| 2026-09-15 | 0.120722 |
| 2026-09-16 | 0.120705 |
| 2026-09-17 | 0.121445 |
| 2026-09-18 | 0.121707 |
| 2026-09-19 | 0.122474 |
| 2026-09-20 | 0.121908 |
| 2026-09-21 | 0.122627 |
| 2026-09-22 | 0.122641 |
| 2026-09-23 | 0.123352 |
| 2026-09-24 | 0.124003 |
| 2026-09-25 | 0.124133 |
| 2026-09-26 | 0.124418 |
| 2026-09-27 | 0.124286 |
| 2026-09-28 | 0.124588 |
| 2026-09-30 | 0.125576 |
| 2026-10-02 | 0.126622 |
| 2026-10-03 | 0.126759 |
| 2026-10-05 | 0.12711 |
| 2026-10-06 | 0.126908 |
| 2026-10-07 | 0.127873 |
| 2026-10-08 | 0.127662 |
| 2026-10-09 | 0.126885 |
| 2026-10-10 | 0.127293 |
| 2026-10-11 | 0.127293 |
| 2026-10-12 | 0.127575 |
| 2026-10-13 | 0.127464 |
| 2026-10-14 | 0.127365 |
| 2026-10-15 | 0.127106 |
| 2026-10-16 | 0.126244 |
| 2026-10-17 | 0.126946 |
| 2026-10-18 | 0.127085 |
| 2026-10-19 | 0.127019 |
| 2026-10-20 | 0.12733 |
| 2026-10-21 | 0.126905 |
| 2026-10-22 | 0.126964 |
| 2026-10-23 | 0.127543 |
| 2026-10-24 | 0.127465 |
High
0.13514
Low
0.10356
Average
0.11606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CZK API questions
How do I get the LRD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CZK rate in rates.CZK.
How far back does LRD/CZK historical data go?
Daily LRD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.