LRD to CVE exchange rate API
Liberian Dollar to Cape Verde Escudo · quoted 2026-10-24
0.57769
▲ +8.73% over 2Y
1 LRD = 0.57769 CVE · 1 CVE = 1.7310 LRD · Get this rate via the API
1 LRD buys 0.57769 CVE as of 2026-10-24, so 1 CVE buys 1.7310 LRD. Over the last 2 years, LRD/CVE traded between 0.46627 and 0.58910, averaged 0.52056 and rose 8.73%. The API holds daily LRD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-24 | 0.531318 |
| 2024-10-25 | 0.530514 |
| 2024-10-26 | 0.531264 |
| 2024-10-27 | 0.530843 |
| 2024-10-28 | 0.531858 |
| 2024-10-29 | 0.530971 |
| 2024-10-30 | 0.531535 |
| 2024-10-31 | 0.529246 |
| 2024-11-01 | 0.527889 |
| 2024-11-02 | 0.52799 |
| 2024-11-03 | 0.529364 |
| 2024-11-04 | 0.528282 |
| 2024-11-05 | 0.528667 |
| 2024-11-06 | 0.531065 |
| 2024-11-07 | 0.53974 |
| 2024-11-08 | 0.53939 |
| 2024-11-09 | 0.542928 |
| 2024-11-10 | 0.542347 |
| 2024-11-11 | 0.539616 |
| 2024-11-12 | 0.544876 |
| 2024-11-13 | 0.546306 |
| 2024-11-14 | 0.554793 |
| 2024-11-15 | 0.555863 |
| 2024-11-16 | 0.567029 |
| 2024-11-17 | 0.568717 |
| 2024-11-18 | 0.567358 |
| 2024-11-19 | 0.567263 |
| 2024-11-20 | 0.565772 |
| 2024-11-21 | 0.577117 |
| 2024-11-22 | 0.583896 |
| 2024-11-23 | 0.587745 |
| 2024-11-24 | 0.58657 |
| 2024-11-25 | 0.582974 |
| 2024-11-26 | 0.586039 |
| 2024-11-27 | 0.583243 |
| 2024-11-28 | 0.581478 |
| 2024-11-29 | 0.581901 |
| 2024-11-30 | 0.5811 |
| 2024-12-01 | 0.580918 |
| 2024-12-02 | 0.58397 |
| 2024-12-03 | 0.587792 |
| 2024-12-04 | 0.586333 |
| 2024-12-05 | 0.584502 |
| 2024-12-06 | 0.580966 |
| 2024-12-07 | 0.58106 |
| 2024-12-08 | 0.581806 |
| 2024-12-09 | 0.583125 |
| 2024-12-10 | 0.582727 |
| 2024-12-11 | 0.583468 |
| 2024-12-12 | 0.584729 |
| 2024-12-13 | 0.58667 |
| 2024-12-14 | 0.584382 |
| 2024-12-15 | 0.579968 |
| 2024-12-16 | 0.583451 |
| 2024-12-17 | 0.583409 |
| 2024-12-18 | 0.581896 |
| 2024-12-19 | 0.588486 |
| 2024-12-20 | 0.589101 |
| 2024-12-21 | 0.583894 |
| 2024-12-22 | 0.580787 |
| 2024-12-23 | 0.584234 |
| 2024-12-24 | 0.58642 |
| 2024-12-25 | 0.586059 |
| 2024-12-26 | 0.58476 |
| 2024-12-27 | 0.583854 |
| 2024-12-28 | 0.58321 |
| 2024-12-29 | 0.576547 |
| 2024-12-30 | 0.581644 |
| 2024-12-31 | 0.580375 |
| 2025-01-01 | 0.579021 |
| 2025-01-02 | 0.578926 |
| 2025-01-03 | 0.583078 |
| 2025-01-04 | 0.57897 |
| 2025-01-05 | 0.575569 |
| 2025-01-06 | 0.579544 |
| 2025-01-07 | 0.57438 |
| 2025-01-08 | 0.571158 |
| 2025-01-09 | 0.572315 |
| 2025-01-10 | 0.572278 |
| 2025-01-11 | 0.575651 |
| 2025-01-12 | 0.573496 |
| 2025-01-13 | 0.574201 |
| 2025-01-14 | 0.573659 |
| 2025-01-15 | 0.567912 |
| 2025-01-16 | 0.566451 |
| 2025-01-17 | 0.564954 |
| 2025-01-18 | 0.566301 |
| 2025-01-19 | 0.565005 |
| 2025-01-20 | 0.564522 |
| 2025-01-21 | 0.558815 |
| 2025-01-22 | 0.547528 |
| 2025-01-23 | 0.543907 |
| 2025-01-24 | 0.537258 |
| 2025-01-25 | 0.532326 |
| 2025-01-26 | 0.537656 |
| 2025-01-27 | 0.532598 |
| 2025-01-28 | 0.534908 |
| 2025-01-29 | 0.534617 |
| 2025-01-30 | 0.53445 |
| 2025-01-31 | 0.536725 |
| 2025-02-01 | 0.535247 |
| 2025-02-02 | 0.540498 |
| 2025-02-03 | 0.540674 |
| 2025-02-04 | 0.537165 |
| 2025-02-05 | 0.535457 |
| 2025-02-06 | 0.53492 |
| 2025-02-07 | 0.535898 |
| 2025-02-08 | 0.54024 |
| 2025-02-09 | 0.540716 |
| 2025-02-10 | 0.535346 |
| 2025-02-11 | 0.538527 |
| 2025-02-12 | 0.535711 |
| 2025-02-13 | 0.533435 |
| 2025-02-14 | 0.529749 |
| 2025-02-15 | 0.530688 |
| 2025-02-16 | 0.53117 |
| 2025-02-17 | 0.526908 |
| 2025-02-18 | 0.528913 |
| 2025-02-19 | 0.529694 |
| 2025-02-20 | 0.531341 |
| 2025-02-21 | 0.528188 |
| 2025-02-22 | 0.530973 |
| 2025-02-23 | 0.53173 |
| 2025-02-24 | 0.525782 |
| 2025-02-25 | 0.529215 |
| 2025-02-26 | 0.531899 |
| 2025-02-27 | 0.528303 |
| 2025-02-28 | 0.531985 |
| 2025-03-01 | 0.534131 |
| 2025-03-02 | 0.534788 |
| 2025-03-03 | 0.529711 |
| 2025-03-04 | 0.52642 |
| 2025-03-05 | 0.520649 |
| 2025-03-06 | 0.51115 |
| 2025-03-07 | 0.513474 |
| 2025-03-08 | 0.511211 |
| 2025-03-09 | 0.508157 |
| 2025-03-10 | 0.507764 |
| 2025-03-11 | 0.508469 |
| 2025-03-12 | 0.505475 |
| 2025-03-13 | 0.507427 |
| 2025-03-14 | 0.508441 |
| 2025-03-15 | 0.506859 |
| 2025-03-16 | 0.507216 |
| 2025-03-17 | 0.506882 |
| 2025-03-18 | 0.505799 |
| 2025-03-19 | 0.504682 |
| 2025-03-20 | 0.506441 |
| 2025-03-21 | 0.5088 |
| 2025-03-22 | 0.5106 |
| 2025-03-23 | 0.508086 |
| 2025-03-25 | 0.510642 |
| 2025-03-26 | 0.511129 |
| 2025-03-27 | 0.512342 |
| 2025-03-28 | 0.511019 |
| 2025-03-29 | 0.509719 |
| 2025-03-30 | 0.507219 |
| 2025-03-31 | 0.50708 |
| 2025-04-01 | 0.509939 |
| 2025-04-02 | 0.510829 |
| 2025-04-03 | 0.505211 |
| 2025-04-04 | 0.498471 |
| 2025-04-05 | 0.504113 |
| 2025-04-06 | 0.503422 |
| 2025-04-07 | 0.501039 |
| 2025-04-08 | 0.502679 |
| 2025-04-09 | 0.500384 |
| 2025-04-10 | 0.502156 |
| 2025-04-11 | 0.48908 |
| 2025-04-12 | 0.486436 |
| 2025-04-13 | 0.485661 |
| 2025-04-14 | 0.484474 |
| 2025-04-15 | 0.487102 |
| 2025-04-16 | 0.486774 |
| 2025-04-17 | 0.485451 |
| 2025-04-18 | 0.484905 |
| 2025-04-19 | 0.484196 |
| 2025-04-20 | 0.486463 |
| 2025-04-21 | 0.480822 |
| 2025-04-22 | 0.480063 |
| 2025-04-23 | 0.48246 |
| 2025-04-24 | 0.485008 |
| 2025-04-25 | 0.48547 |
| 2025-04-26 | 0.483602 |
| 2025-04-27 | 0.486514 |
| 2025-04-28 | 0.485746 |
| 2025-04-29 | 0.484946 |
| 2025-04-30 | 0.485033 |
| 2025-05-01 | 0.486867 |
| 2025-05-02 | 0.488075 |
| 2025-05-03 | 0.487106 |
| 2025-05-04 | 0.48992 |
| 2025-05-05 | 0.486037 |
| 2025-05-06 | 0.488183 |
| 2025-05-08 | 0.486777 |
| 2025-05-09 | 0.491787 |
| 2025-05-10 | 0.491305 |
| 2025-05-11 | 0.491987 |
| 2025-05-12 | 0.491314 |
| 2025-05-13 | 0.496706 |
| 2025-05-14 | 0.492953 |
| 2025-05-15 | 0.492521 |
| 2025-05-17 | 0.494258 |
| 2025-05-18 | 0.496036 |
| 2025-05-19 | 0.493137 |
| 2025-05-20 | 0.490182 |
| 2025-05-21 | 0.488624 |
| 2025-05-22 | 0.486324 |
| 2025-05-23 | 0.487298 |
| 2025-05-24 | 0.485112 |
| 2025-05-25 | 0.487291 |
| 2025-05-26 | 0.483806 |
| 2025-05-27 | 0.484184 |
| 2025-05-28 | 0.487762 |
| 2025-05-29 | 0.490013 |
| 2025-05-30 | 0.485484 |
| 2025-05-31 | 0.485965 |
| 2025-06-01 | 0.489061 |
| 2025-06-02 | 0.486136 |
| 2025-06-03 | 0.484013 |
| 2025-06-04 | 0.485296 |
| 2025-06-05 | 0.484911 |
| 2025-06-06 | 0.483269 |
| 2025-06-07 | 0.485239 |
| 2025-06-08 | 0.486628 |
| 2025-06-09 | 0.484125 |
| 2025-06-10 | 0.486287 |
| 2025-06-11 | 0.485499 |
| 2025-06-12 | 0.479637 |
| 2025-06-13 | 0.477241 |
| 2025-06-14 | 0.477908 |
| 2025-06-15 | 0.479398 |
| 2025-06-16 | 0.478734 |
| 2025-06-17 | 0.47753 |
| 2025-06-18 | 0.479951 |
| 2025-06-19 | 0.481628 |
| 2025-06-20 | 0.479755 |
| 2025-06-21 | 0.478445 |
| 2025-06-22 | 0.480168 |
| 2025-06-23 | 0.47921 |
| 2025-06-24 | 0.475936 |
| 2025-06-25 | 0.474484 |
| 2025-06-26 | 0.472656 |
| 2025-06-27 | 0.471228 |
| 2025-06-28 | 0.469973 |
| 2025-06-29 | 0.470552 |
| 2025-06-30 | 0.470542 |
| 2025-07-01 | 0.467875 |
| 2025-07-02 | 0.466382 |
| 2025-07-03 | 0.466267 |
| 2025-07-04 | 0.467539 |
| 2025-07-05 | 0.467087 |
| 2025-07-06 | 0.466972 |
| 2025-07-07 | 0.467137 |
| 2025-07-08 | 0.468578 |
| 2025-07-09 | 0.469173 |
| 2025-07-10 | 0.468933 |
| 2025-07-11 | 0.470962 |
| 2025-07-12 | 0.470179 |
| 2025-07-13 | 0.470224 |
| 2025-07-14 | 0.470588 |
| 2025-07-15 | 0.471081 |
| 2025-07-16 | 0.472712 |
| 2025-07-17 | 0.472968 |
| 2025-07-18 | 0.473237 |
| 2025-07-19 | 0.472478 |
| 2025-07-20 | 0.472577 |
| 2025-07-21 | 0.472957 |
| 2025-07-22 | 0.470754 |
| 2025-07-23 | 0.468991 |
| 2025-07-24 | 0.46741 |
| 2025-07-25 | 0.468332 |
| 2025-07-26 | 0.468967 |
| 2025-07-27 | 0.467405 |
| 2025-07-28 | 0.468411 |
| 2025-07-29 | 0.474028 |
| 2025-07-30 | 0.47502 |
| 2025-07-31 | 0.480708 |
| 2025-08-01 | 0.481432 |
| 2025-08-02 | 0.473676 |
| 2025-08-03 | 0.473768 |
| 2025-08-04 | 0.474706 |
| 2025-08-05 | 0.477716 |
| 2025-08-06 | 0.47715 |
| 2025-08-07 | 0.472055 |
| 2025-08-08 | 0.471186 |
| 2025-08-09 | 0.47271 |
| 2025-08-10 | 0.472897 |
| 2025-08-11 | 0.471524 |
| 2025-08-12 | 0.472563 |
| 2025-08-13 | 0.470906 |
| 2025-08-14 | 0.469317 |
| 2025-08-15 | 0.471588 |
| 2025-08-16 | 0.468857 |
| 2025-08-17 | 0.468938 |
| 2025-08-18 | 0.470198 |
| 2025-08-19 | 0.472025 |
| 2025-08-20 | 0.472751 |
| 2025-08-21 | 0.471306 |
| 2025-08-22 | 0.473347 |
| 2025-08-23 | 0.468829 |
| 2025-08-24 | 0.468306 |
| 2025-08-25 | 0.471903 |
| 2025-08-26 | 0.474166 |
| 2025-08-27 | 0.471919 |
| 2025-08-28 | 0.470856 |
| 2025-08-29 | 0.471595 |
| 2025-08-30 | 0.470652 |
| 2025-08-31 | 0.470179 |
| 2025-09-01 | 0.47038 |
| 2025-09-02 | 0.469866 |
| 2025-09-03 | 0.471079 |
| 2025-09-04 | 0.470454 |
| 2025-09-05 | 0.471228 |
| 2025-09-06 | 0.468655 |
| 2025-09-07 | 0.468536 |
| 2025-09-08 | 0.46942 |
| 2025-09-09 | 0.469097 |
| 2025-09-10 | 0.471501 |
| 2025-09-11 | 0.495783 |
| 2025-09-13 | 0.495154 |
| 2025-09-14 | 0.506154 |
| 2025-09-15 | 0.494934 |
| 2025-09-16 | 0.526149 |
| 2025-09-17 | 0.524337 |
| 2025-09-18 | 0.526786 |
| 2025-09-19 | 0.526614 |
| 2025-09-20 | 0.526996 |
| 2025-09-21 | 0.526669 |
| 2025-09-22 | 0.526414 |
| 2025-09-23 | 0.522639 |
| 2025-09-24 | 0.523314 |
| 2025-09-25 | 0.520561 |
| 2025-09-26 | 0.520497 |
| 2025-09-27 | 0.519988 |
| 2025-09-28 | 0.520588 |
| 2025-09-29 | 0.519165 |
| 2025-09-30 | 0.518199 |
| 2025-10-01 | 0.517802 |
| 2025-10-02 | 0.517278 |
| 2025-10-03 | 0.517709 |
| 2025-10-04 | 0.516254 |
| 2025-10-05 | 0.51651 |
| 2025-10-06 | 0.517386 |
| 2025-10-07 | 0.520198 |
| 2025-10-08 | 0.521295 |
| 2025-10-09 | 0.52389 |
| 2025-10-10 | 0.526488 |
| 2025-10-11 | 0.521403 |
| 2025-10-12 | 0.518762 |
| 2025-10-13 | 0.521961 |
| 2025-10-14 | 0.520433 |
| 2025-10-15 | 0.518536 |
| 2025-10-16 | 0.517053 |
| 2025-10-17 | 0.514816 |
| 2025-10-18 | 0.516181 |
| 2025-10-19 | 0.516063 |
| 2025-10-20 | 0.515681 |
| 2025-10-21 | 0.516882 |
| 2025-10-22 | 0.518648 |
| 2025-10-23 | 0.519887 |
| 2025-10-24 | 0.519844 |
| 2025-10-25 | 0.518087 |
| 2025-10-26 | 0.518317 |
| 2025-10-27 | 0.518302 |
| 2025-10-28 | 0.516294 |
| 2025-10-29 | 0.516314 |
| 2025-10-30 | 0.517888 |
| 2025-10-31 | 0.519726 |
| 2025-11-01 | 0.520712 |
| 2025-11-02 | 0.505386 |
| 2025-11-03 | 0.520999 |
| 2025-11-04 | 0.514126 |
| 2025-11-05 | 0.523133 |
| 2025-11-06 | 0.522596 |
| 2025-11-07 | 0.522227 |
| 2025-11-08 | 0.521658 |
| 2025-11-09 | 0.521136 |
| 2025-11-10 | 0.522495 |
| 2025-11-11 | 0.521498 |
| 2025-11-12 | 0.520564 |
| 2025-11-13 | 0.519954 |
| 2025-11-14 | 0.51933 |
| 2025-11-15 | 0.52299 |
| 2025-11-16 | 0.523436 |
| 2025-11-17 | 0.52323 |
| 2025-11-18 | 0.525865 |
| 2025-11-19 | 0.528225 |
| 2025-11-20 | 0.529458 |
| 2025-11-21 | 0.526707 |
| 2025-11-22 | 0.534516 |
| 2025-11-23 | 0.53476 |
| 2025-11-24 | 0.535425 |
| 2025-11-25 | 0.535824 |
| 2025-11-26 | 0.535713 |
| 2025-11-27 | 0.534134 |
| 2025-11-28 | 0.535957 |
| 2025-11-29 | 0.536174 |
| 2025-11-30 | 0.536272 |
| 2025-12-01 | 0.534907 |
| 2025-12-02 | 0.534865 |
| 2025-12-03 | 0.53387 |
| 2025-12-04 | 0.532581 |
| 2025-12-05 | 0.533371 |
| 2025-12-06 | 0.534438 |
| 2025-12-07 | 0.53569 |
| 2025-12-08 | 0.53433 |
| 2025-12-09 | 0.535756 |
| 2025-12-11 | 0.53416 |
| 2025-12-12 | 0.532561 |
| 2025-12-13 | 0.531207 |
| 2025-12-14 | 0.531327 |
| 2025-12-15 | 0.532477 |
| 2025-12-16 | 0.531442 |
| 2025-12-17 | 0.529714 |
| 2025-12-18 | 0.53174 |
| 2025-12-19 | 0.529679 |
| 2025-12-20 | 0.531107 |
| 2025-12-21 | 0.531753 |
| 2025-12-22 | 0.530961 |
| 2025-12-23 | 0.528264 |
| 2025-12-24 | 0.525581 |
| 2025-12-25 | 0.526431 |
| 2025-12-26 | 0.52677 |
| 2025-12-27 | 0.527581 |
| 2025-12-28 | 0.528101 |
| 2025-12-29 | 0.527066 |
| 2025-12-30 | 0.526394 |
| 2025-12-31 | 0.525902 |
| 2026-01-01 | 0.52513 |
| 2026-01-02 | 0.525351 |
| 2026-01-03 | 0.526976 |
| 2026-01-04 | 0.527798 |
| 2026-01-05 | 0.528693 |
| 2026-01-06 | 0.529194 |
| 2026-01-07 | 0.528881 |
| 2026-01-08 | 0.527223 |
| 2026-01-09 | 0.527683 |
| 2026-01-10 | 0.527173 |
| 2026-01-11 | 0.52664 |
| 2026-01-12 | 0.527049 |
| 2026-01-13 | 0.52635 |
| 2026-01-14 | 0.526216 |
| 2026-01-15 | 0.525681 |
| 2026-01-16 | 0.526336 |
| 2026-01-17 | 0.526979 |
| 2026-01-18 | 0.524683 |
| 2026-01-19 | 0.525551 |
| 2026-01-20 | 0.523884 |
| 2026-01-21 | 0.51079 |
| 2026-01-22 | 0.510424 |
| 2026-01-23 | 0.506967 |
| 2026-01-24 | 0.50423 |
| 2026-01-25 | 0.503939 |
| 2026-01-26 | 0.502995 |
| 2026-01-27 | 0.503055 |
| 2026-01-28 | 0.497039 |
| 2026-01-29 | 0.497629 |
| 2026-01-30 | 0.499712 |
| 2026-01-31 | 0.50181 |
| 2026-02-01 | 0.501584 |
| 2026-02-02 | 0.509742 |
| 2026-02-03 | 0.502464 |
| 2026-02-04 | 0.502434 |
| 2026-02-05 | 0.50305 |
| 2026-02-06 | 0.502836 |
| 2026-02-07 | 0.498159 |
| 2026-02-08 | 0.499528 |
| 2026-02-09 | 0.498081 |
| 2026-02-10 | 0.496503 |
| 2026-02-11 | 0.49621 |
| 2026-02-12 | 0.496487 |
| 2026-02-13 | 0.497474 |
| 2026-02-14 | 0.498657 |
| 2026-02-15 | 0.498704 |
| 2026-02-16 | 0.498789 |
| 2026-02-17 | 0.5 |
| 2026-02-18 | 0.501211 |
| 2026-02-19 | 0.502331 |
| 2026-02-20 | 0.505459 |
| 2026-02-21 | 0.505772 |
| 2026-02-22 | 0.506838 |
| 2026-02-23 | 0.504564 |
| 2026-02-24 | 0.506494 |
| 2026-02-25 | 0.509406 |
| 2026-02-26 | 0.508075 |
| 2026-02-27 | 0.508797 |
| 2026-02-28 | 0.508737 |
| 2026-03-01 | 0.508362 |
| 2026-03-02 | 0.50962 |
| 2026-03-03 | 0.514039 |
| 2026-03-04 | 0.517955 |
| 2026-03-05 | 0.520043 |
| 2026-03-06 | 0.520123 |
| 2026-03-07 | 0.518688 |
| 2026-03-08 | 0.518686 |
| 2026-03-09 | 0.523439 |
| 2026-03-10 | 0.51897 |
| 2026-03-11 | 0.518129 |
| 2026-03-12 | 0.522525 |
| 2026-03-13 | 0.521393 |
| 2026-03-14 | 0.52547 |
| 2026-03-15 | 0.525131 |
| 2026-03-16 | 0.52558 |
| 2026-03-17 | 0.522581 |
| 2026-03-18 | 0.523426 |
| 2026-03-19 | 0.521347 |
| 2026-03-20 | 0.520883 |
| 2026-03-21 | 0.518773 |
| 2026-03-22 | 0.519307 |
| 2026-03-23 | 0.519216 |
| 2026-03-24 | 0.520848 |
| 2026-03-25 | 0.516498 |
| 2026-03-26 | 0.518089 |
| 2026-03-27 | 0.521092 |
| 2026-03-28 | 0.523485 |
| 2026-03-29 | 0.520439 |
| 2026-03-30 | 0.520263 |
| 2026-03-31 | 0.522767 |
| 2026-04-01 | 0.518988 |
| 2026-04-02 | 0.520144 |
| 2026-04-03 | 0.521869 |
| 2026-04-04 | 0.523085 |
| 2026-04-05 | 0.521336 |
| 2026-04-06 | 0.522706 |
| 2026-04-07 | 0.52171 |
| 2026-04-08 | 0.511835 |
| 2026-04-09 | 0.514903 |
| 2026-04-10 | 0.512875 |
| 2026-04-11 | 0.513154 |
| 2026-04-12 | 0.511623 |
| 2026-04-13 | 0.511623 |
| 2026-04-14 | 0.512758 |
| 2026-04-15 | 0.507035 |
| 2026-04-16 | 0.508837 |
| 2026-04-17 | 0.508719 |
| 2026-04-18 | 0.507497 |
| 2026-04-19 | 0.508086 |
| 2026-04-20 | 0.508088 |
| 2026-04-21 | 0.507919 |
| 2026-04-22 | 0.512142 |
| 2026-04-23 | 0.509945 |
| 2026-04-24 | 0.513092 |
| 2026-04-25 | 0.515162 |
| 2026-04-26 | 0.513457 |
| 2026-04-27 | 0.513457 |
| 2026-04-28 | 0.511573 |
| 2026-04-29 | 0.513737 |
| 2026-04-30 | 0.515975 |
| 2026-05-01 | 0.514036 |
| 2026-05-02 | 0.513666 |
| 2026-05-03 | 0.513666 |
| 2026-05-04 | 0.513664 |
| 2026-05-05 | 0.515454 |
| 2026-05-06 | 0.514051 |
| 2026-05-07 | 0.511781 |
| 2026-05-08 | 0.51064 |
| 2026-05-09 | 0.512525 |
| 2026-05-10 | 0.510793 |
| 2026-05-11 | 0.510793 |
| 2026-05-12 | 0.511649 |
| 2026-05-14 | 0.513985 |
| 2026-05-15 | 0.516771 |
| 2026-05-16 | 0.517279 |
| 2026-05-17 | 0.517666 |
| 2026-05-18 | 0.517238 |
| 2026-05-19 | 0.516827 |
| 2026-05-20 | 0.518411 |
| 2026-05-21 | 0.517978 |
| 2026-05-23 | 0.51856 |
| 2026-05-24 | 0.518912 |
| 2026-05-25 | 0.519622 |
| 2026-05-26 | 0.518345 |
| 2026-05-27 | 0.517568 |
| 2026-05-28 | 0.521697 |
| 2026-05-29 | 0.521147 |
| 2026-05-30 | 0.519685 |
| 2026-05-31 | 0.517051 |
| 2026-06-01 | 0.520635 |
| 2026-06-02 | 0.51852 |
| 2026-06-03 | 0.519303 |
| 2026-06-04 | 0.519985 |
| 2026-06-05 | 0.519436 |
| 2026-06-06 | 0.522389 |
| 2026-06-09 | 0.52371 |
| 2026-06-10 | 0.521417 |
| 2026-06-11 | 0.523318 |
| 2026-06-12 | 0.522173 |
| 2026-06-13 | 0.523385 |
| 2026-06-14 | 0.520887 |
| 2026-06-15 | 0.520306 |
| 2026-06-16 | 0.522595 |
| 2026-06-17 | 0.52148 |
| 2026-06-18 | 0.523723 |
| 2026-06-19 | 0.530159 |
| 2026-06-20 | 0.526302 |
| 2026-06-21 | 0.526567 |
| 2026-06-22 | 0.528944 |
| 2026-06-23 | 0.529513 |
| 2026-06-24 | 0.532148 |
| 2026-06-25 | 0.533526 |
| 2026-06-26 | 0.531991 |
| 2026-06-27 | 0.53153 |
| 2026-06-28 | 0.531865 |
| 2026-06-29 | 0.531011 |
| 2026-06-30 | 0.529728 |
| 2026-07-01 | 0.533236 |
| 2026-07-02 | 0.53402 |
| 2026-07-03 | 0.53008 |
| 2026-07-04 | 0.530711 |
| 2026-07-05 | 0.530181 |
| 2026-07-06 | 0.531051 |
| 2026-07-07 | 0.53215 |
| 2026-07-08 | 0.532551 |
| 2026-07-09 | 0.532439 |
| 2026-07-10 | 0.531289 |
| 2026-07-11 | 0.532499 |
| 2026-07-12 | 0.531891 |
| 2026-07-13 | 0.531274 |
| 2026-07-14 | 0.53207 |
| 2026-07-15 | 0.530152 |
| 2026-07-16 | 0.532164 |
| 2026-07-17 | 0.532026 |
| 2026-07-18 | 0.532823 |
| 2026-07-19 | 0.53215 |
| 2026-07-20 | 0.533014 |
| 2026-07-21 | 0.533295 |
| 2026-07-22 | 0.53328 |
| 2026-07-23 | 0.531353 |
| 2026-07-24 | 0.534851 |
| 2026-07-25 | 0.534948 |
| 2026-07-26 | 0.534988 |
| 2026-07-27 | 0.535239 |
| 2026-07-28 | 0.534471 |
| 2026-07-29 | 0.533163 |
| 2026-07-30 | 0.531748 |
| 2026-07-31 | 0.531059 |
| 2026-08-01 | 0.531504 |
| 2026-08-02 | 0.527872 |
| 2026-08-03 | 0.530664 |
| 2026-08-04 | 0.530366 |
| 2026-08-05 | 0.529837 |
| 2026-08-06 | 0.528931 |
| 2026-08-07 | 0.529746 |
| 2026-08-08 | 0.528898 |
| 2026-08-09 | 0.525457 |
| 2026-08-10 | 0.529344 |
| 2026-08-11 | 0.529008 |
| 2026-08-12 | 0.527852 |
| 2026-08-13 | 0.526458 |
| 2026-08-14 | 0.526024 |
| 2026-08-15 | 0.525352 |
| 2026-08-16 | 0.525038 |
| 2026-08-17 | 0.525092 |
| 2026-08-18 | 0.524636 |
| 2026-08-20 | 0.521359 |
| 2026-08-21 | 0.519487 |
| 2026-08-22 | 0.520005 |
| 2026-08-23 | 0.519681 |
| 2026-08-24 | 0.519998 |
| 2026-08-25 | 0.520913 |
| 2026-08-26 | 0.520796 |
| 2026-08-27 | 0.521474 |
| 2026-08-28 | 0.522879 |
| 2026-08-29 | 0.525666 |
| 2026-08-30 | 0.526717 |
| 2026-08-31 | 0.526417 |
| 2026-09-01 | 0.526168 |
| 2026-09-02 | 0.526857 |
| 2026-09-03 | 0.534673 |
| 2026-09-04 | 0.534494 |
| 2026-09-05 | 0.531273 |
| 2026-09-06 | 0.530151 |
| 2026-09-07 | 0.542762 |
| 2026-09-08 | 0.542189 |
| 2026-09-09 | 0.528949 |
| 2026-09-10 | 0.543034 |
| 2026-09-11 | 0.544522 |
| 2026-09-12 | 0.545071 |
| 2026-09-13 | 0.544585 |
| 2026-09-14 | 0.546108 |
| 2026-09-15 | 0.548159 |
| 2026-09-16 | 0.547189 |
| 2026-09-17 | 0.551779 |
| 2026-09-18 | 0.550422 |
| 2026-09-19 | 0.554731 |
| 2026-09-20 | 0.552201 |
| 2026-09-21 | 0.555885 |
| 2026-09-22 | 0.554961 |
| 2026-09-23 | 0.557104 |
| 2026-09-24 | 0.559944 |
| 2026-09-25 | 0.563906 |
| 2026-09-26 | 0.563149 |
| 2026-09-27 | 0.561767 |
| 2026-09-28 | 0.56257 |
| 2026-09-30 | 0.567718 |
| 2026-10-02 | 0.569167 |
| 2026-10-03 | 0.571908 |
| 2026-10-05 | 0.574178 |
| 2026-10-06 | 0.576182 |
| 2026-10-07 | 0.574494 |
| 2026-10-08 | 0.575892 |
| 2026-10-09 | 0.572495 |
| 2026-10-10 | 0.575826 |
| 2026-10-11 | 0.575475 |
| 2026-10-12 | 0.575756 |
| 2026-10-13 | 0.577466 |
| 2026-10-14 | 0.575794 |
| 2026-10-15 | 0.574657 |
| 2026-10-16 | 0.57312 |
| 2026-10-17 | 0.575476 |
| 2026-10-18 | 0.574875 |
| 2026-10-19 | 0.57515 |
| 2026-10-20 | 0.576037 |
| 2026-10-21 | 0.57709 |
| 2026-10-22 | 0.575142 |
| 2026-10-23 | 0.577068 |
| 2026-10-24 | 0.577693 |
High
0.58910
Low
0.46627
Average
0.52056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CVE API questions
How do I get the LRD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CVE rate in rates.CVE.
How far back does LRD/CVE historical data go?
Daily LRD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.