LRD to CUP exchange rate API
Liberian Dollar to Cuban Peso · quoted 2026-10-24
0.14075
▲ +12.92% over 2Y
1 LRD = 0.14075 CUP · 1 CUP = 7.1048 LRD · Get this rate via the API
1 LRD buys 0.14075 CUP as of 2026-10-24, so 1 CUP buys 7.1048 LRD. Over the last 2 years, LRD/CUP traded between 0.11853 and 0.15332, averaged 0.13131 and rose 12.92%. The API holds daily LRD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-24 | 0.124644 |
| 2024-10-25 | 0.124992 |
| 2024-10-26 | 0.124964 |
| 2024-10-27 | 0.123778 |
| 2024-10-28 | 0.124995 |
| 2024-10-29 | 0.124923 |
| 2024-10-30 | 0.125131 |
| 2024-10-31 | 0.124806 |
| 2024-11-01 | 0.12481 |
| 2024-11-02 | 0.124941 |
| 2024-11-03 | 0.124525 |
| 2024-11-04 | 0.124895 |
| 2024-11-05 | 0.124967 |
| 2024-11-06 | 0.12508 |
| 2024-11-07 | 0.125723 |
| 2024-11-08 | 0.126544 |
| 2024-11-09 | 0.126715 |
| 2024-11-10 | 0.126105 |
| 2024-11-11 | 0.126178 |
| 2024-11-12 | 0.126775 |
| 2024-11-13 | 0.126758 |
| 2024-11-14 | 0.127739 |
| 2024-11-15 | 0.127529 |
| 2024-11-16 | 0.130224 |
| 2024-11-17 | 0.130489 |
| 2024-11-18 | 0.130276 |
| 2024-11-19 | 0.130901 |
| 2024-11-20 | 0.130559 |
| 2024-11-21 | 0.132424 |
| 2024-11-22 | 0.133014 |
| 2024-11-23 | 0.133226 |
| 2024-11-24 | 0.132582 |
| 2024-11-25 | 0.132924 |
| 2024-11-26 | 0.133327 |
| 2024-11-27 | 0.133004 |
| 2024-11-28 | 0.133472 |
| 2024-11-29 | 0.133558 |
| 2024-11-30 | 0.133706 |
| 2024-12-01 | 0.133156 |
| 2024-12-02 | 0.133658 |
| 2024-12-03 | 0.134031 |
| 2024-12-04 | 0.13404 |
| 2024-12-05 | 0.133717 |
| 2024-12-06 | 0.133643 |
| 2024-12-07 | 0.133666 |
| 2024-12-08 | 0.133341 |
| 2024-12-09 | 0.134058 |
| 2024-12-10 | 0.134008 |
| 2024-12-11 | 0.133915 |
| 2024-12-12 | 0.133739 |
| 2024-12-13 | 0.133655 |
| 2024-12-14 | 0.133652 |
| 2024-12-15 | 0.132528 |
| 2024-12-16 | 0.133253 |
| 2024-12-17 | 0.133317 |
| 2024-12-18 | 0.132686 |
| 2024-12-19 | 0.132638 |
| 2024-12-20 | 0.132762 |
| 2024-12-21 | 0.132475 |
| 2024-12-22 | 0.13165 |
| 2024-12-23 | 0.132554 |
| 2024-12-24 | 0.132528 |
| 2024-12-25 | 0.132488 |
| 2024-12-26 | 0.132054 |
| 2024-12-27 | 0.132045 |
| 2024-12-28 | 0.132116 |
| 2024-12-29 | 0.130291 |
| 2024-12-30 | 0.131924 |
| 2024-12-31 | 0.13148 |
| 2025-01-01 | 0.13054 |
| 2025-01-02 | 0.130452 |
| 2025-01-03 | 0.130328 |
| 2025-01-04 | 0.130051 |
| 2025-01-05 | 0.129168 |
| 2025-01-06 | 0.130029 |
| 2025-01-07 | 0.129739 |
| 2025-01-08 | 0.128714 |
| 2025-01-09 | 0.12852 |
| 2025-01-10 | 0.128253 |
| 2025-01-11 | 0.128479 |
| 2025-01-12 | 0.127992 |
| 2025-01-13 | 0.127956 |
| 2025-01-14 | 0.128089 |
| 2025-01-15 | 0.127337 |
| 2025-01-16 | 0.126812 |
| 2025-01-17 | 0.126731 |
| 2025-01-18 | 0.126527 |
| 2025-01-19 | 0.125839 |
| 2025-01-20 | 0.126224 |
| 2025-01-21 | 0.12617 |
| 2025-01-22 | 0.123936 |
| 2025-01-23 | 0.12315 |
| 2025-01-24 | 0.12172 |
| 2025-01-25 | 0.121602 |
| 2025-01-26 | 0.122227 |
| 2025-01-27 | 0.121063 |
| 2025-01-28 | 0.121618 |
| 2025-01-29 | 0.121431 |
| 2025-01-30 | 0.12131 |
| 2025-01-31 | 0.121316 |
| 2025-02-01 | 0.12069 |
| 2025-02-02 | 0.121463 |
| 2025-02-03 | 0.120656 |
| 2025-02-04 | 0.120685 |
| 2025-02-05 | 0.120999 |
| 2025-02-06 | 0.121206 |
| 2025-02-07 | 0.120889 |
| 2025-02-08 | 0.121192 |
| 2025-02-09 | 0.120996 |
| 2025-02-10 | 0.120366 |
| 2025-02-11 | 0.121297 |
| 2025-02-12 | 0.121353 |
| 2025-02-13 | 0.121285 |
| 2025-02-14 | 0.120858 |
| 2025-02-15 | 0.12109 |
| 2025-02-16 | 0.120915 |
| 2025-02-17 | 0.120233 |
| 2025-02-18 | 0.120268 |
| 2025-02-19 | 0.120237 |
| 2025-02-20 | 0.12043 |
| 2025-02-21 | 0.12039 |
| 2025-02-22 | 0.120884 |
| 2025-02-23 | 0.121079 |
| 2025-02-24 | 0.120357 |
| 2025-02-25 | 0.120524 |
| 2025-02-26 | 0.133602 |
| 2025-02-27 | 0.120451 |
| 2025-02-28 | 0.12019 |
| 2025-03-01 | 0.120701 |
| 2025-03-02 | 0.120794 |
| 2025-03-03 | 0.120104 |
| 2025-03-04 | 0.120156 |
| 2025-03-05 | 0.120138 |
| 2025-03-06 | 0.12013 |
| 2025-03-07 | 0.120361 |
| 2025-03-08 | 0.12027 |
| 2025-03-09 | 0.132341 |
| 2025-03-10 | 0.120142 |
| 2025-03-11 | 0.120216 |
| 2025-03-12 | 0.120037 |
| 2025-03-13 | 0.120291 |
| 2025-03-14 | 0.120052 |
| 2025-03-15 | 0.120111 |
| 2025-03-16 | 0.132534 |
| 2025-03-17 | 0.119896 |
| 2025-03-18 | 0.120095 |
| 2025-03-19 | 0.120079 |
| 2025-03-20 | 0.120168 |
| 2025-03-21 | 0.120103 |
| 2025-03-22 | 0.120301 |
| 2025-03-23 | 0.132823 |
| 2025-03-25 | 0.120072 |
| 2025-03-26 | 0.120066 |
| 2025-03-27 | 0.120116 |
| 2025-03-28 | 0.12015 |
| 2025-03-29 | 0.120518 |
| 2025-03-30 | 0.119523 |
| 2025-03-31 | 0.132682 |
| 2025-04-01 | 0.119616 |
| 2025-04-02 | 0.118977 |
| 2025-04-03 | 0.11907 |
| 2025-04-04 | 0.119848 |
| 2025-04-05 | 0.120062 |
| 2025-04-06 | 0.119115 |
| 2025-04-07 | 0.120226 |
| 2025-04-08 | 0.120079 |
| 2025-04-09 | 0.120252 |
| 2025-04-10 | 0.119996 |
| 2025-04-11 | 0.120177 |
| 2025-04-12 | 0.120195 |
| 2025-04-13 | 0.119827 |
| 2025-04-14 | 0.119823 |
| 2025-04-15 | 0.119878 |
| 2025-04-16 | 0.11973 |
| 2025-04-17 | 0.119925 |
| 2025-04-18 | 0.119817 |
| 2025-04-19 | 0.119959 |
| 2025-04-20 | 0.120622 |
| 2025-04-21 | 0.119986 |
| 2025-04-22 | 0.119986 |
| 2025-04-23 | 0.119752 |
| 2025-04-24 | 0.119797 |
| 2025-04-25 | 0.119943 |
| 2025-04-26 | 0.119788 |
| 2025-04-27 | 0.120216 |
| 2025-04-28 | 0.119849 |
| 2025-04-29 | 0.119987 |
| 2025-04-30 | 0.119887 |
| 2025-05-01 | 0.119701 |
| 2025-05-02 | 0.119891 |
| 2025-05-03 | 0.1198 |
| 2025-05-04 | 0.120214 |
| 2025-05-05 | 0.119973 |
| 2025-05-06 | 0.12007 |
| 2025-05-08 | 0.120109 |
| 2025-05-09 | 0.120097 |
| 2025-05-10 | 0.120413 |
| 2025-05-11 | 0.12046 |
| 2025-05-12 | 0.120089 |
| 2025-05-13 | 0.119997 |
| 2025-05-14 | 0.119962 |
| 2025-05-15 | 0.119925 |
| 2025-05-17 | 0.119998 |
| 2025-05-18 | 0.120329 |
| 2025-05-19 | 0.119886 |
| 2025-05-20 | 0.120131 |
| 2025-05-21 | 0.119878 |
| 2025-05-22 | 0.120034 |
| 2025-05-23 | 0.119877 |
| 2025-05-24 | 0.119934 |
| 2025-05-25 | 0.119621 |
| 2025-05-26 | 0.119874 |
| 2025-05-27 | 0.1199 |
| 2025-05-28 | 0.120115 |
| 2025-05-29 | 0.119841 |
| 2025-05-30 | 0.119972 |
| 2025-05-31 | 0.119945 |
| 2025-06-01 | 0.120739 |
| 2025-06-02 | 0.120026 |
| 2025-06-03 | 0.120217 |
| 2025-06-04 | 0.120298 |
| 2025-06-05 | 0.120409 |
| 2025-06-06 | 0.120258 |
| 2025-06-07 | 0.120295 |
| 2025-06-08 | 0.120599 |
| 2025-06-09 | 0.120452 |
| 2025-06-10 | 0.120601 |
| 2025-06-11 | 0.120541 |
| 2025-06-12 | 0.120175 |
| 2025-06-13 | 0.120172 |
| 2025-06-14 | 0.120239 |
| 2025-06-15 | 0.119965 |
| 2025-06-16 | 0.119872 |
| 2025-06-17 | 0.120014 |
| 2025-06-18 | 0.120016 |
| 2025-06-19 | 0.120022 |
| 2025-06-20 | 0.120121 |
| 2025-06-21 | 0.119955 |
| 2025-06-22 | 0.120259 |
| 2025-06-23 | 0.120089 |
| 2025-06-24 | 0.119921 |
| 2025-06-25 | 0.119944 |
| 2025-06-26 | 0.12021 |
| 2025-06-27 | 0.120055 |
| 2025-06-28 | 0.119688 |
| 2025-06-29 | 0.119853 |
| 2025-06-30 | 0.119929 |
| 2025-07-01 | 0.119833 |
| 2025-07-02 | 0.119699 |
| 2025-07-03 | 0.119614 |
| 2025-07-04 | 0.119595 |
| 2025-07-05 | 0.1196 |
| 2025-07-06 | 0.119167 |
| 2025-07-07 | 0.11957 |
| 2025-07-08 | 0.119558 |
| 2025-07-09 | 0.119624 |
| 2025-07-10 | 0.119582 |
| 2025-07-11 | 0.119675 |
| 2025-07-12 | 0.119612 |
| 2025-07-13 | 0.119579 |
| 2025-07-14 | 0.119518 |
| 2025-07-15 | 0.119681 |
| 2025-07-16 | 0.119506 |
| 2025-07-17 | 0.119509 |
| 2025-07-18 | 0.119451 |
| 2025-07-19 | 0.119544 |
| 2025-07-20 | 0.118641 |
| 2025-07-21 | 0.119777 |
| 2025-07-22 | 0.119473 |
| 2025-07-23 | 0.119516 |
| 2025-07-24 | 0.11941 |
| 2025-07-25 | 0.11949 |
| 2025-07-26 | 0.119709 |
| 2025-07-27 | 0.119168 |
| 2025-07-28 | 0.119471 |
| 2025-07-29 | 0.119568 |
| 2025-07-30 | 0.119537 |
| 2025-07-31 | 0.119636 |
| 2025-08-01 | 0.119561 |
| 2025-08-02 | 0.119391 |
| 2025-08-03 | 0.119508 |
| 2025-08-04 | 0.119534 |
| 2025-08-05 | 0.118836 |
| 2025-08-06 | 0.118835 |
| 2025-08-07 | 0.118558 |
| 2025-08-08 | 0.118528 |
| 2025-08-09 | 0.119324 |
| 2025-08-10 | 0.119295 |
| 2025-08-11 | 0.119445 |
| 2025-08-12 | 0.119723 |
| 2025-08-13 | 0.119747 |
| 2025-08-14 | 0.11956 |
| 2025-08-15 | 0.119635 |
| 2025-08-16 | 0.119403 |
| 2025-08-17 | 0.118746 |
| 2025-08-18 | 0.119564 |
| 2025-08-19 | 0.119637 |
| 2025-08-20 | 0.119612 |
| 2025-08-21 | 0.119295 |
| 2025-08-22 | 0.11973 |
| 2025-08-23 | 0.11958 |
| 2025-08-24 | 0.119206 |
| 2025-08-25 | 0.120065 |
| 2025-08-26 | 0.120421 |
| 2025-08-27 | 0.119423 |
| 2025-08-28 | 0.119332 |
| 2025-08-29 | 0.119628 |
| 2025-08-30 | 0.119729 |
| 2025-08-31 | 0.119569 |
| 2025-09-01 | 0.11952 |
| 2025-09-02 | 0.119718 |
| 2025-09-03 | 0.119107 |
| 2025-09-04 | 0.119196 |
| 2025-09-05 | 0.119626 |
| 2025-09-06 | 0.119525 |
| 2025-09-07 | 0.119431 |
| 2025-09-08 | 0.11937 |
| 2025-09-09 | 0.119814 |
| 2025-09-10 | 0.120342 |
| 2025-09-11 | 0.12626 |
| 2025-09-13 | 0.126345 |
| 2025-09-14 | 0.128903 |
| 2025-09-15 | 0.126379 |
| 2025-09-16 | 0.134748 |
| 2025-09-17 | 0.134701 |
| 2025-09-18 | 0.135229 |
| 2025-09-19 | 0.134902 |
| 2025-09-20 | 0.134697 |
| 2025-09-21 | 0.134125 |
| 2025-09-22 | 0.134662 |
| 2025-09-23 | 0.134375 |
| 2025-09-24 | 0.134418 |
| 2025-09-25 | 0.132922 |
| 2025-09-26 | 0.132074 |
| 2025-09-27 | 0.132093 |
| 2025-09-28 | 0.1322 |
| 2025-09-29 | 0.131716 |
| 2025-09-30 | 0.132166 |
| 2025-10-01 | 0.1323 |
| 2025-10-02 | 0.132072 |
| 2025-10-03 | 0.132023 |
| 2025-10-04 | 0.131949 |
| 2025-10-05 | 0.131427 |
| 2025-10-06 | 0.132219 |
| 2025-10-07 | 0.132043 |
| 2025-10-08 | 0.131912 |
| 2025-10-09 | 0.132676 |
| 2025-10-10 | 0.132824 |
| 2025-10-11 | 0.131514 |
| 2025-10-12 | 0.130808 |
| 2025-10-13 | 0.131505 |
| 2025-10-14 | 0.131074 |
| 2025-10-15 | 0.130745 |
| 2025-10-16 | 0.131173 |
| 2025-10-17 | 0.130695 |
| 2025-10-18 | 0.131127 |
| 2025-10-19 | 0.13096 |
| 2025-10-20 | 0.130959 |
| 2025-10-21 | 0.130915 |
| 2025-10-22 | 0.131085 |
| 2025-10-23 | 0.13113 |
| 2025-10-24 | 0.13114 |
| 2025-10-25 | 0.131027 |
| 2025-10-26 | 0.130962 |
| 2025-10-27 | 0.131073 |
| 2025-10-28 | 0.13101 |
| 2025-10-29 | 0.13093 |
| 2025-10-30 | 0.130909 |
| 2025-10-31 | 0.130795 |
| 2025-11-01 | 0.130902 |
| 2025-11-02 | 0.127511 |
| 2025-11-03 | 0.130824 |
| 2025-11-04 | 0.128767 |
| 2025-11-05 | 0.130733 |
| 2025-11-06 | 0.130711 |
| 2025-11-07 | 0.130991 |
| 2025-11-08 | 0.131298 |
| 2025-11-09 | 0.130726 |
| 2025-11-10 | 0.131259 |
| 2025-11-11 | 0.130975 |
| 2025-11-12 | 0.130899 |
| 2025-11-13 | 0.130979 |
| 2025-11-14 | 0.131436 |
| 2025-11-15 | 0.132196 |
| 2025-11-16 | 0.131847 |
| 2025-11-17 | 0.132125 |
| 2025-11-18 | 0.132639 |
| 2025-11-19 | 0.133027 |
| 2025-11-20 | 0.132688 |
| 2025-11-21 | 0.132249 |
| 2025-11-22 | 0.13395 |
| 2025-11-23 | 0.133925 |
| 2025-11-24 | 0.134061 |
| 2025-11-25 | 0.134434 |
| 2025-11-26 | 0.134771 |
| 2025-11-27 | 0.134959 |
| 2025-11-28 | 0.135065 |
| 2025-11-29 | 0.135115 |
| 2025-11-30 | 0.135063 |
| 2025-12-01 | 0.134543 |
| 2025-12-02 | 0.135029 |
| 2025-12-03 | 0.135197 |
| 2025-12-04 | 0.135184 |
| 2025-12-05 | 0.135161 |
| 2025-12-06 | 0.13543 |
| 2025-12-07 | 0.135581 |
| 2025-12-08 | 0.13549 |
| 2025-12-09 | 0.135812 |
| 2025-12-11 | 0.135092 |
| 2025-12-12 | 0.135763 |
| 2025-12-13 | 0.135592 |
| 2025-12-14 | 0.135388 |
| 2025-12-15 | 0.135872 |
| 2025-12-16 | 0.135825 |
| 2025-12-17 | 0.135483 |
| 2025-12-18 | 0.135788 |
| 2025-12-19 | 0.135167 |
| 2025-12-20 | 0.135401 |
| 2025-12-21 | 0.135004 |
| 2025-12-22 | 0.135359 |
| 2025-12-23 | 0.135038 |
| 2025-12-24 | 0.134851 |
| 2025-12-25 | 0.13485 |
| 2025-12-26 | 0.135037 |
| 2025-12-27 | 0.135116 |
| 2025-12-28 | 0.135296 |
| 2025-12-29 | 0.135007 |
| 2025-12-30 | 0.134826 |
| 2025-12-31 | 0.134493 |
| 2026-01-01 | 0.134325 |
| 2026-01-02 | 0.134501 |
| 2026-01-03 | 0.134536 |
| 2026-01-04 | 0.134098 |
| 2026-01-05 | 0.13478 |
| 2026-01-06 | 0.134723 |
| 2026-01-07 | 0.134616 |
| 2026-01-08 | 0.133912 |
| 2026-01-09 | 0.133949 |
| 2026-01-10 | 0.133601 |
| 2026-01-11 | 0.133282 |
| 2026-01-12 | 0.133622 |
| 2026-01-13 | 0.133626 |
| 2026-01-14 | 0.133418 |
| 2026-01-15 | 0.133248 |
| 2026-01-16 | 0.133001 |
| 2026-01-17 | 0.133034 |
| 2026-01-18 | 0.132514 |
| 2026-01-19 | 0.132808 |
| 2026-01-20 | 0.132502 |
| 2026-01-21 | 0.130388 |
| 2026-01-22 | 0.129853 |
| 2026-01-23 | 0.129268 |
| 2026-01-24 | 0.129697 |
| 2026-01-25 | 0.129355 |
| 2026-01-26 | 0.128705 |
| 2026-01-27 | 0.129475 |
| 2026-01-28 | 0.129235 |
| 2026-01-29 | 0.129578 |
| 2026-01-30 | 0.129561 |
| 2026-01-31 | 0.129439 |
| 2026-02-01 | 0.129218 |
| 2026-02-02 | 0.1324 |
| 2026-02-03 | 0.129649 |
| 2026-02-04 | 0.128904 |
| 2026-02-05 | 0.12923 |
| 2026-02-06 | 0.129124 |
| 2026-02-07 | 0.127667 |
| 2026-02-08 | 0.128301 |
| 2026-02-09 | 0.127681 |
| 2026-02-10 | 0.128313 |
| 2026-02-11 | 0.128655 |
| 2026-02-12 | 0.141775 |
| 2026-02-13 | 0.128704 |
| 2026-02-14 | 0.128754 |
| 2026-02-15 | 0.128705 |
| 2026-02-16 | 0.128731 |
| 2026-02-17 | 0.128995 |
| 2026-02-18 | 0.129044 |
| 2026-02-19 | 0.129363 |
| 2026-02-20 | 0.129451 |
| 2026-02-21 | 0.12973 |
| 2026-02-22 | 0.129525 |
| 2026-02-23 | 0.129269 |
| 2026-02-24 | 0.129737 |
| 2026-02-25 | 0.130566 |
| 2026-02-26 | 0.130112 |
| 2026-02-27 | 0.130757 |
| 2026-02-28 | 0.130583 |
| 2026-03-01 | 0.13046 |
| 2026-03-02 | 0.130629 |
| 2026-03-03 | 0.131234 |
| 2026-03-04 | 0.130712 |
| 2026-03-05 | 0.131633 |
| 2026-03-06 | 0.131456 |
| 2026-03-07 | 0.131158 |
| 2026-03-08 | 0.130582 |
| 2026-03-09 | 0.131378 |
| 2026-03-10 | 0.130653 |
| 2026-03-11 | 0.131095 |
| 2026-03-12 | 0.131384 |
| 2026-03-13 | 0.131137 |
| 2026-03-14 | 0.130797 |
| 2026-03-15 | 0.131046 |
| 2026-03-16 | 0.130987 |
| 2026-03-17 | 0.130595 |
| 2026-03-18 | 0.131098 |
| 2026-03-19 | 0.130807 |
| 2026-03-20 | 0.13107 |
| 2026-03-21 | 0.130846 |
| 2026-03-22 | 0.130551 |
| 2026-03-23 | 0.130501 |
| 2026-03-24 | 0.131071 |
| 2026-03-25 | 0.130237 |
| 2026-03-26 | 0.130747 |
| 2026-03-27 | 0.130582 |
| 2026-03-28 | 0.144315 |
| 2026-03-29 | 0.129947 |
| 2026-03-30 | 0.130291 |
| 2026-03-31 | 0.130737 |
| 2026-04-01 | 0.130576 |
| 2026-04-02 | 0.130745 |
| 2026-04-03 | 0.130716 |
| 2026-04-04 | 0.131037 |
| 2026-04-05 | 0.130078 |
| 2026-04-06 | 0.130751 |
| 2026-04-07 | 0.130571 |
| 2026-04-08 | 0.1293 |
| 2026-04-09 | 0.143858 |
| 2026-04-10 | 0.143826 |
| 2026-04-11 | 0.143862 |
| 2026-04-12 | 0.144236 |
| 2026-04-13 | 0.144236 |
| 2026-04-14 | 0.143789 |
| 2026-04-15 | 0.143677 |
| 2026-04-16 | 0.144387 |
| 2026-04-17 | 0.144029 |
| 2026-04-18 | 0.143862 |
| 2026-04-19 | 0.143776 |
| 2026-04-20 | 0.143542 |
| 2026-04-21 | 0.143826 |
| 2026-04-22 | 0.143806 |
| 2026-04-23 | 0.143526 |
| 2026-04-24 | 0.143806 |
| 2026-04-25 | 0.144654 |
| 2026-04-26 | 0.144654 |
| 2026-04-27 | 0.144654 |
| 2026-04-28 | 0.144069 |
| 2026-04-29 | 0.144217 |
| 2026-04-30 | 0.144119 |
| 2026-05-01 | 0.144139 |
| 2026-05-02 | 0.144119 |
| 2026-05-03 | 0.144119 |
| 2026-05-04 | 0.144119 |
| 2026-05-05 | 0.144315 |
| 2026-05-06 | 0.144717 |
| 2026-05-07 | 0.144355 |
| 2026-05-08 | 0.143937 |
| 2026-05-09 | 0.144411 |
| 2026-05-10 | 0.1448 |
| 2026-05-11 | 0.1448 |
| 2026-05-12 | 0.130909 |
| 2026-05-14 | 0.131022 |
| 2026-05-15 | 0.144611 |
| 2026-05-16 | 0.130922 |
| 2026-05-17 | 0.130662 |
| 2026-05-18 | 0.144526 |
| 2026-05-19 | 0.130921 |
| 2026-05-20 | 0.130822 |
| 2026-05-21 | 0.131027 |
| 2026-05-23 | 0.130915 |
| 2026-05-24 | 0.130746 |
| 2026-05-25 | 0.131117 |
| 2026-05-26 | 0.131023 |
| 2026-05-27 | 0.130939 |
| 2026-05-28 | 0.131651 |
| 2026-05-29 | 0.145795 |
| 2026-05-30 | 0.14561 |
| 2026-05-31 | 0.144872 |
| 2026-06-01 | 0.145739 |
| 2026-06-02 | 0.144997 |
| 2026-06-03 | 0.14508 |
| 2026-06-04 | 0.145026 |
| 2026-06-05 | 0.145001 |
| 2026-06-06 | 0.144664 |
| 2026-06-09 | 0.14523 |
| 2026-06-10 | 0.144746 |
| 2026-06-11 | 0.145206 |
| 2026-06-12 | 0.145224 |
| 2026-06-13 | 0.145594 |
| 2026-06-14 | 0.144899 |
| 2026-06-15 | 0.145143 |
| 2026-06-16 | 0.145398 |
| 2026-06-17 | 0.145518 |
| 2026-06-18 | 0.145025 |
| 2026-06-19 | 0.145823 |
| 2026-06-20 | 0.145179 |
| 2026-06-21 | 0.145139 |
| 2026-06-22 | 0.145692 |
| 2026-06-23 | 0.145406 |
| 2026-06-24 | 0.145362 |
| 2026-06-25 | 0.145775 |
| 2026-06-26 | 0.145369 |
| 2026-06-27 | 0.145535 |
| 2026-06-28 | 0.145627 |
| 2026-06-29 | 0.145278 |
| 2026-06-30 | 0.145151 |
| 2026-07-01 | 0.146144 |
| 2026-07-02 | 0.145704 |
| 2026-07-03 | 0.145743 |
| 2026-07-04 | 0.145942 |
| 2026-07-05 | 0.145797 |
| 2026-07-06 | 0.145919 |
| 2026-07-07 | 0.146305 |
| 2026-07-08 | 0.146048 |
| 2026-07-09 | 0.146256 |
| 2026-07-10 | 0.14626 |
| 2026-07-11 | 0.146117 |
| 2026-07-12 | 0.14595 |
| 2026-07-13 | 0.145487 |
| 2026-07-14 | 0.145667 |
| 2026-07-15 | 0.145699 |
| 2026-07-16 | 0.146598 |
| 2026-07-17 | 0.146238 |
| 2026-07-18 | 0.14649 |
| 2026-07-19 | 0.146305 |
| 2026-07-20 | 0.146543 |
| 2026-07-21 | 0.146289 |
| 2026-07-22 | 0.146165 |
| 2026-07-23 | 0.145886 |
| 2026-07-24 | 0.146328 |
| 2026-07-25 | 0.146248 |
| 2026-07-26 | 0.146259 |
| 2026-07-27 | 0.146738 |
| 2026-07-28 | 0.146075 |
| 2026-07-29 | 0.145981 |
| 2026-07-30 | 0.146344 |
| 2026-07-31 | 0.14691 |
| 2026-08-01 | 0.147358 |
| 2026-08-02 | 0.146351 |
| 2026-08-03 | 0.147029 |
| 2026-08-04 | 0.146713 |
| 2026-08-05 | 0.146807 |
| 2026-08-06 | 0.146866 |
| 2026-08-07 | 0.1467 |
| 2026-08-08 | 0.146949 |
| 2026-08-09 | 0.145993 |
| 2026-08-10 | 0.146999 |
| 2026-08-11 | 0.146794 |
| 2026-08-12 | 0.146366 |
| 2026-08-13 | 0.145841 |
| 2026-08-14 | 0.145842 |
| 2026-08-15 | 0.14604 |
| 2026-08-16 | 0.145952 |
| 2026-08-17 | 0.14612 |
| 2026-08-18 | 0.146014 |
| 2026-08-20 | 0.146337 |
| 2026-08-21 | 0.145936 |
| 2026-08-22 | 0.146057 |
| 2026-08-23 | 0.145966 |
| 2026-08-24 | 0.146003 |
| 2026-08-25 | 0.146087 |
| 2026-08-26 | 0.146092 |
| 2026-08-27 | 0.146026 |
| 2026-08-28 | 0.146289 |
| 2026-08-29 | 0.146364 |
| 2026-08-30 | 0.146656 |
| 2026-08-31 | 0.146647 |
| 2026-09-01 | 0.146751 |
| 2026-09-02 | 0.146649 |
| 2026-09-03 | 0.149016 |
| 2026-09-04 | 0.149318 |
| 2026-09-05 | 0.148355 |
| 2026-09-06 | 0.148042 |
| 2026-09-07 | 0.151427 |
| 2026-09-08 | 0.151467 |
| 2026-09-09 | 0.147853 |
| 2026-09-10 | 0.151869 |
| 2026-09-11 | 0.151833 |
| 2026-09-12 | 0.151996 |
| 2026-09-13 | 0.15186 |
| 2026-09-14 | 0.151844 |
| 2026-09-15 | 0.151981 |
| 2026-09-16 | 0.151781 |
| 2026-09-17 | 0.151963 |
| 2026-09-18 | 0.15186 |
| 2026-09-19 | 0.153126 |
| 2026-09-20 | 0.152428 |
| 2026-09-21 | 0.153315 |
| 2026-09-22 | 0.153049 |
| 2026-09-23 | 0.153068 |
| 2026-09-24 | 0.153164 |
| 2026-09-25 | 0.139547 |
| 2026-09-26 | 0.139489 |
| 2026-09-27 | 0.139319 |
| 2026-09-28 | 0.139599 |
| 2026-09-30 | 0.140139 |
| 2026-10-02 | 0.140123 |
| 2026-10-03 | 0.140123 |
| 2026-10-05 | 0.13945 |
| 2026-10-06 | 0.140368 |
| 2026-10-07 | 0.14038 |
| 2026-10-08 | 0.140345 |
| 2026-10-09 | 0.139537 |
| 2026-10-10 | 0.140432 |
| 2026-10-11 | 0.140346 |
| 2026-10-12 | 0.14036 |
| 2026-10-13 | 0.140702 |
| 2026-10-14 | 0.140256 |
| 2026-10-15 | 0.140326 |
| 2026-10-16 | 0.139944 |
| 2026-10-17 | 0.140745 |
| 2026-10-18 | 0.14081 |
| 2026-10-19 | 0.140985 |
| 2026-10-20 | 0.140805 |
| 2026-10-21 | 0.140772 |
| 2026-10-22 | 0.14086 |
| 2026-10-23 | 0.140754 |
| 2026-10-24 | 0.140749 |
High
0.15332
Low
0.11853
Average
0.13131
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CUP API questions
How do I get the LRD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CUP rate in rates.CUP.
How far back does LRD/CUP historical data go?
Daily LRD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.