LRD to CRC exchange rate API
Liberian Dollar to Costa Rican Colon · quoted 2026-10-24
2.6735
▼ +0.07% over 2Y
1 LRD = 2.6735 CRC · 1 CRC = 0.37404 LRD · Get this rate via the API
1 LRD buys 2.6735 CRC as of 2026-10-24, so 1 CRC buys 0.37404 LRD. Over the last 2 years, LRD/CRC traded between 2.4687 and 2.8459, averaged 2.6085 and fell 0.07%. The API holds daily LRD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 2.675458 |
| 2024-10-25 | 2.68272 |
| 2024-10-26 | 2.685469 |
| 2024-10-27 | 2.691522 |
| 2024-10-28 | 2.683971 |
| 2024-10-29 | 2.677897 |
| 2024-10-30 | 2.68072 |
| 2024-10-31 | 2.671364 |
| 2024-11-01 | 2.670956 |
| 2024-11-02 | 2.670959 |
| 2024-11-03 | 2.673192 |
| 2024-11-04 | 2.67415 |
| 2024-11-05 | 2.667548 |
| 2024-11-06 | 2.672548 |
| 2024-11-07 | 2.684111 |
| 2024-11-08 | 2.696442 |
| 2024-11-09 | 2.702532 |
| 2024-11-10 | 2.710444 |
| 2024-11-11 | 2.693998 |
| 2024-11-12 | 2.700417 |
| 2024-11-13 | 2.692625 |
| 2024-11-14 | 2.716152 |
| 2024-11-15 | 2.712403 |
| 2024-11-16 | 2.772468 |
| 2024-11-17 | 2.771498 |
| 2024-11-18 | 2.763617 |
| 2024-11-19 | 2.776439 |
| 2024-11-20 | 2.767586 |
| 2024-11-21 | 2.806079 |
| 2024-11-22 | 2.82366 |
| 2024-11-23 | 2.822878 |
| 2024-11-24 | 2.834693 |
| 2024-11-25 | 2.826245 |
| 2024-11-26 | 2.830443 |
| 2024-11-27 | 2.828634 |
| 2024-11-28 | 2.838264 |
| 2024-11-29 | 2.845863 |
| 2024-11-30 | 2.843051 |
| 2024-12-01 | 2.837965 |
| 2024-12-02 | 2.839303 |
| 2024-12-03 | 2.839667 |
| 2024-12-04 | 2.837967 |
| 2024-12-05 | 2.828506 |
| 2024-12-06 | 2.82745 |
| 2024-12-07 | 2.827489 |
| 2024-12-08 | 2.82 |
| 2024-12-09 | 2.832467 |
| 2024-12-10 | 2.82523 |
| 2024-12-11 | 2.820891 |
| 2024-12-12 | 2.822111 |
| 2024-12-13 | 2.815762 |
| 2024-12-14 | 2.805414 |
| 2024-12-15 | 2.798702 |
| 2024-12-16 | 2.812889 |
| 2024-12-17 | 2.81705 |
| 2024-12-18 | 2.802009 |
| 2024-12-19 | 2.797611 |
| 2024-12-20 | 2.799282 |
| 2024-12-21 | 2.779858 |
| 2024-12-22 | 2.79201 |
| 2024-12-23 | 2.792701 |
| 2024-12-24 | 2.800944 |
| 2024-12-25 | 2.80561 |
| 2024-12-26 | 2.789107 |
| 2024-12-27 | 2.7863 |
| 2024-12-28 | 2.773915 |
| 2024-12-29 | 2.778248 |
| 2024-12-30 | 2.78212 |
| 2024-12-31 | 2.775484 |
| 2025-01-01 | 2.759866 |
| 2025-01-02 | 2.765458 |
| 2025-01-03 | 2.762234 |
| 2025-01-04 | 2.763298 |
| 2025-01-05 | 2.745482 |
| 2025-01-06 | 2.756439 |
| 2025-01-07 | 2.749143 |
| 2025-01-08 | 2.730432 |
| 2025-01-09 | 2.727729 |
| 2025-01-10 | 2.710583 |
| 2025-01-11 | 2.726821 |
| 2025-01-12 | 2.700655 |
| 2025-01-13 | 2.698852 |
| 2025-01-14 | 2.689733 |
| 2025-01-15 | 2.677572 |
| 2025-01-16 | 2.659673 |
| 2025-01-17 | 2.656845 |
| 2025-01-18 | 2.665944 |
| 2025-01-19 | 2.650098 |
| 2025-01-20 | 2.641194 |
| 2025-01-21 | 2.640485 |
| 2025-01-22 | 2.595215 |
| 2025-01-23 | 2.582969 |
| 2025-01-24 | 2.553463 |
| 2025-01-25 | 2.541452 |
| 2025-01-26 | 2.595747 |
| 2025-01-27 | 2.548048 |
| 2025-01-28 | 2.561816 |
| 2025-01-29 | 2.559782 |
| 2025-01-30 | 2.558249 |
| 2025-01-31 | 2.555038 |
| 2025-02-01 | 2.540387 |
| 2025-02-02 | 2.590051 |
| 2025-02-03 | 2.535239 |
| 2025-02-04 | 2.544979 |
| 2025-02-05 | 2.560177 |
| 2025-02-06 | 2.567641 |
| 2025-02-07 | 2.57035 |
| 2025-02-08 | 2.565698 |
| 2025-02-09 | 2.586488 |
| 2025-02-10 | 2.552633 |
| 2025-02-11 | 2.568292 |
| 2025-02-12 | 2.562642 |
| 2025-02-13 | 2.561371 |
| 2025-02-14 | 2.56044 |
| 2025-02-15 | 2.564261 |
| 2025-02-16 | 2.56465 |
| 2025-02-17 | 2.538928 |
| 2025-02-18 | 2.542325 |
| 2025-02-19 | 2.538545 |
| 2025-02-20 | 2.541459 |
| 2025-02-21 | 2.540361 |
| 2025-02-22 | 2.547656 |
| 2025-02-23 | 2.564396 |
| 2025-02-24 | 2.535208 |
| 2025-02-25 | 2.54169 |
| 2025-02-26 | 2.546867 |
| 2025-02-27 | 2.540149 |
| 2025-02-28 | 2.53791 |
| 2025-03-01 | 2.542119 |
| 2025-03-02 | 2.556451 |
| 2025-03-03 | 2.534951 |
| 2025-03-04 | 2.527058 |
| 2025-03-05 | 2.528362 |
| 2025-03-06 | 2.518843 |
| 2025-03-07 | 2.531615 |
| 2025-03-08 | 2.526325 |
| 2025-03-09 | 2.528227 |
| 2025-03-10 | 2.53066 |
| 2025-03-11 | 2.527007 |
| 2025-03-12 | 2.522168 |
| 2025-03-13 | 2.520178 |
| 2025-03-14 | 2.511273 |
| 2025-03-15 | 2.530992 |
| 2025-03-16 | 2.517602 |
| 2025-03-17 | 2.498713 |
| 2025-03-18 | 2.499133 |
| 2025-03-19 | 2.496643 |
| 2025-03-20 | 2.496515 |
| 2025-03-21 | 2.500896 |
| 2025-03-22 | 2.506373 |
| 2025-03-23 | 2.499769 |
| 2025-03-25 | 2.500598 |
| 2025-03-26 | 2.495552 |
| 2025-03-27 | 2.497241 |
| 2025-03-28 | 2.498795 |
| 2025-03-29 | 2.508485 |
| 2025-03-30 | 2.509734 |
| 2025-03-31 | 2.485997 |
| 2025-04-01 | 2.49377 |
| 2025-04-02 | 2.488039 |
| 2025-04-03 | 2.498651 |
| 2025-04-04 | 2.507328 |
| 2025-04-05 | 2.531423 |
| 2025-04-06 | 2.540647 |
| 2025-04-07 | 2.499009 |
| 2025-04-08 | 2.550019 |
| 2025-04-09 | 2.555298 |
| 2025-04-10 | 2.550506 |
| 2025-04-11 | 2.548167 |
| 2025-04-12 | 2.570571 |
| 2025-04-13 | 2.538948 |
| 2025-04-14 | 2.566866 |
| 2025-04-15 | 2.553689 |
| 2025-04-16 | 2.544398 |
| 2025-04-17 | 2.514912 |
| 2025-04-18 | 2.511142 |
| 2025-04-19 | 2.510534 |
| 2025-04-20 | 2.527328 |
| 2025-04-21 | 2.51383 |
| 2025-04-22 | 2.512866 |
| 2025-04-23 | 2.515198 |
| 2025-04-24 | 2.513908 |
| 2025-04-25 | 2.51675 |
| 2025-04-26 | 2.534143 |
| 2025-04-27 | 2.545266 |
| 2025-04-28 | 2.53106 |
| 2025-04-29 | 2.527412 |
| 2025-04-30 | 2.527925 |
| 2025-05-01 | 2.524837 |
| 2025-05-02 | 2.531825 |
| 2025-05-03 | 2.521541 |
| 2025-05-04 | 2.543596 |
| 2025-05-05 | 2.528966 |
| 2025-05-06 | 2.53068 |
| 2025-05-08 | 2.534346 |
| 2025-05-09 | 2.537345 |
| 2025-05-10 | 2.547308 |
| 2025-05-11 | 2.55792 |
| 2025-05-12 | 2.538531 |
| 2025-05-13 | 2.539968 |
| 2025-05-14 | 2.539712 |
| 2025-05-15 | 2.536697 |
| 2025-05-17 | 2.536512 |
| 2025-05-18 | 2.544045 |
| 2025-05-19 | 2.527896 |
| 2025-05-20 | 2.530989 |
| 2025-05-21 | 2.533504 |
| 2025-05-22 | 2.540072 |
| 2025-05-23 | 2.542486 |
| 2025-05-24 | 2.539154 |
| 2025-05-25 | 2.557818 |
| 2025-05-26 | 2.540202 |
| 2025-05-27 | 2.542671 |
| 2025-05-28 | 2.543559 |
| 2025-05-29 | 2.543849 |
| 2025-05-30 | 2.542329 |
| 2025-05-31 | 2.538902 |
| 2025-06-01 | 2.556255 |
| 2025-06-02 | 2.542971 |
| 2025-06-03 | 2.547948 |
| 2025-06-04 | 2.549805 |
| 2025-06-05 | 2.553794 |
| 2025-06-06 | 2.554503 |
| 2025-06-07 | 2.558458 |
| 2025-06-08 | 2.567987 |
| 2025-06-09 | 2.55835 |
| 2025-06-10 | 2.555818 |
| 2025-06-11 | 2.5525 |
| 2025-06-12 | 2.54023 |
| 2025-06-13 | 2.52716 |
| 2025-06-14 | 2.524055 |
| 2025-06-15 | 2.529243 |
| 2025-06-16 | 2.521361 |
| 2025-06-17 | 2.519707 |
| 2025-06-18 | 2.52333 |
| 2025-06-19 | 2.526067 |
| 2025-06-20 | 2.530736 |
| 2025-06-21 | 2.525579 |
| 2025-06-22 | 2.550364 |
| 2025-06-23 | 2.52618 |
| 2025-06-24 | 2.530989 |
| 2025-06-25 | 2.530295 |
| 2025-06-26 | 2.527394 |
| 2025-06-27 | 2.525742 |
| 2025-06-28 | 2.516693 |
| 2025-06-29 | 2.528867 |
| 2025-06-30 | 2.522926 |
| 2025-07-01 | 2.525307 |
| 2025-07-02 | 2.519605 |
| 2025-07-03 | 2.518437 |
| 2025-07-04 | 2.520325 |
| 2025-07-05 | 2.51868 |
| 2025-07-06 | 2.51718 |
| 2025-07-07 | 2.518786 |
| 2025-07-08 | 2.520474 |
| 2025-07-09 | 2.517038 |
| 2025-07-10 | 2.516479 |
| 2025-07-11 | 2.515454 |
| 2025-07-12 | 2.51667 |
| 2025-07-13 | 2.518965 |
| 2025-07-14 | 2.518415 |
| 2025-07-15 | 2.516132 |
| 2025-07-16 | 2.514351 |
| 2025-07-17 | 2.516048 |
| 2025-07-18 | 2.515261 |
| 2025-07-19 | 2.511989 |
| 2025-07-20 | 2.509135 |
| 2025-07-21 | 2.516747 |
| 2025-07-22 | 2.515122 |
| 2025-07-23 | 2.518397 |
| 2025-07-24 | 2.519056 |
| 2025-07-25 | 2.519075 |
| 2025-07-26 | 2.522699 |
| 2025-07-27 | 2.531753 |
| 2025-07-28 | 2.52124 |
| 2025-07-29 | 2.523979 |
| 2025-07-30 | 2.51957 |
| 2025-07-31 | 2.518861 |
| 2025-08-01 | 2.517666 |
| 2025-08-02 | 2.51456 |
| 2025-08-03 | 2.520153 |
| 2025-08-04 | 2.512228 |
| 2025-08-05 | 2.525087 |
| 2025-08-06 | 2.524245 |
| 2025-08-07 | 2.52577 |
| 2025-08-08 | 2.523131 |
| 2025-08-09 | 2.524103 |
| 2025-08-10 | 2.521056 |
| 2025-08-11 | 2.52304 |
| 2025-08-12 | 2.522475 |
| 2025-08-13 | 2.522956 |
| 2025-08-14 | 2.522236 |
| 2025-08-15 | 2.520699 |
| 2025-08-16 | 2.513609 |
| 2025-08-17 | 2.506189 |
| 2025-08-18 | 2.520465 |
| 2025-08-19 | 2.519862 |
| 2025-08-20 | 2.519875 |
| 2025-08-21 | 2.512968 |
| 2025-08-22 | 2.516059 |
| 2025-08-23 | 2.50832 |
| 2025-08-24 | 2.50669 |
| 2025-08-25 | 2.516511 |
| 2025-08-26 | 2.524366 |
| 2025-08-27 | 2.507871 |
| 2025-08-28 | 2.508043 |
| 2025-08-29 | 2.518912 |
| 2025-08-30 | 2.520127 |
| 2025-08-31 | 2.520221 |
| 2025-09-01 | 2.520386 |
| 2025-09-02 | 2.521786 |
| 2025-09-03 | 2.51294 |
| 2025-09-04 | 2.514187 |
| 2025-09-05 | 2.524027 |
| 2025-09-06 | 2.521158 |
| 2025-09-07 | 2.523139 |
| 2025-09-08 | 2.520634 |
| 2025-09-09 | 2.52867 |
| 2025-09-10 | 2.526772 |
| 2025-09-11 | 2.652144 |
| 2025-09-13 | 2.65203 |
| 2025-09-14 | 2.714714 |
| 2025-09-15 | 2.652215 |
| 2025-09-16 | 2.828093 |
| 2025-09-17 | 2.836018 |
| 2025-09-18 | 2.842577 |
| 2025-09-19 | 2.836164 |
| 2025-09-20 | 2.831069 |
| 2025-09-21 | 2.825612 |
| 2025-09-22 | 2.8264 |
| 2025-09-23 | 2.825602 |
| 2025-09-24 | 2.824615 |
| 2025-09-25 | 2.799324 |
| 2025-09-26 | 2.783342 |
| 2025-09-27 | 2.780863 |
| 2025-09-28 | 2.787373 |
| 2025-09-29 | 2.780806 |
| 2025-09-30 | 2.774502 |
| 2025-10-01 | 2.77806 |
| 2025-10-02 | 2.774815 |
| 2025-10-03 | 2.770857 |
| 2025-10-04 | 2.762985 |
| 2025-10-05 | 2.771486 |
| 2025-10-06 | 2.765712 |
| 2025-10-07 | 2.774239 |
| 2025-10-08 | 2.767412 |
| 2025-10-09 | 2.782489 |
| 2025-10-10 | 2.781814 |
| 2025-10-11 | 2.757736 |
| 2025-10-12 | 2.751453 |
| 2025-10-13 | 2.76319 |
| 2025-10-14 | 2.749023 |
| 2025-10-15 | 2.747176 |
| 2025-10-16 | 2.752196 |
| 2025-10-17 | 2.740907 |
| 2025-10-18 | 2.744797 |
| 2025-10-19 | 2.739299 |
| 2025-10-20 | 2.741758 |
| 2025-10-21 | 2.744223 |
| 2025-10-22 | 2.741384 |
| 2025-10-23 | 2.746468 |
| 2025-10-24 | 2.747336 |
| 2025-10-25 | 2.74032 |
| 2025-10-26 | 2.742852 |
| 2025-10-27 | 2.742419 |
| 2025-10-28 | 2.736857 |
| 2025-10-29 | 2.734867 |
| 2025-10-30 | 2.738027 |
| 2025-10-31 | 2.740079 |
| 2025-11-01 | 2.734831 |
| 2025-11-02 | 2.663857 |
| 2025-11-03 | 2.734917 |
| 2025-11-04 | 2.694014 |
| 2025-11-05 | 2.737416 |
| 2025-11-06 | 2.74203 |
| 2025-11-07 | 2.744088 |
| 2025-11-08 | 2.747368 |
| 2025-11-09 | 2.749404 |
| 2025-11-10 | 2.75247 |
| 2025-11-11 | 2.745918 |
| 2025-11-12 | 2.745945 |
| 2025-11-13 | 2.745973 |
| 2025-11-14 | 2.747733 |
| 2025-11-15 | 2.759944 |
| 2025-11-16 | 2.755803 |
| 2025-11-17 | 2.759515 |
| 2025-11-18 | 2.766586 |
| 2025-11-19 | 2.773991 |
| 2025-11-20 | 2.767767 |
| 2025-11-21 | 2.757727 |
| 2025-11-22 | 2.79317 |
| 2025-11-23 | 2.788364 |
| 2025-11-24 | 2.796153 |
| 2025-11-25 | 2.803562 |
| 2025-11-26 | 2.810342 |
| 2025-11-27 | 2.806566 |
| 2025-11-28 | 2.807262 |
| 2025-11-29 | 2.781152 |
| 2025-11-30 | 2.778917 |
| 2025-12-01 | 2.794492 |
| 2025-12-02 | 2.775758 |
| 2025-12-03 | 2.775008 |
| 2025-12-04 | 2.775845 |
| 2025-12-05 | 2.769794 |
| 2025-12-06 | 2.757678 |
| 2025-12-07 | 2.763578 |
| 2025-12-08 | 2.762399 |
| 2025-12-09 | 2.763416 |
| 2025-12-11 | 2.804542 |
| 2025-12-12 | 2.830341 |
| 2025-12-13 | 2.829075 |
| 2025-12-14 | 2.818178 |
| 2025-12-15 | 2.835488 |
| 2025-12-16 | 2.827957 |
| 2025-12-17 | 2.8145 |
| 2025-12-18 | 2.820512 |
| 2025-12-19 | 2.81095 |
| 2025-12-20 | 2.815129 |
| 2025-12-21 | 2.803401 |
| 2025-12-22 | 2.813782 |
| 2025-12-23 | 2.80047 |
| 2025-12-24 | 2.80068 |
| 2025-12-25 | 2.787925 |
| 2025-12-26 | 2.787494 |
| 2025-12-27 | 2.791265 |
| 2025-12-28 | 2.806436 |
| 2025-12-29 | 2.789103 |
| 2025-12-30 | 2.788511 |
| 2025-12-31 | 2.782583 |
| 2026-01-01 | 2.782552 |
| 2026-01-02 | 2.788986 |
| 2026-01-03 | 2.791877 |
| 2026-01-04 | 2.80195 |
| 2026-01-05 | 2.790744 |
| 2026-01-06 | 2.794823 |
| 2026-01-07 | 2.79063 |
| 2026-01-08 | 2.775918 |
| 2026-01-09 | 2.773572 |
| 2026-01-10 | 2.76781 |
| 2026-01-11 | 2.766391 |
| 2026-01-12 | 2.77059 |
| 2026-01-13 | 2.767968 |
| 2026-01-14 | 2.762506 |
| 2026-01-15 | 2.750147 |
| 2026-01-16 | 2.739563 |
| 2026-01-17 | 2.705754 |
| 2026-01-18 | 2.691851 |
| 2026-01-19 | 2.708167 |
| 2026-01-20 | 2.693474 |
| 2026-01-21 | 2.649363 |
| 2026-01-22 | 2.663759 |
| 2026-01-23 | 2.665931 |
| 2026-01-24 | 2.674709 |
| 2026-01-25 | 2.68879 |
| 2026-01-26 | 2.681775 |
| 2026-01-27 | 2.695721 |
| 2026-01-28 | 2.686932 |
| 2026-01-29 | 2.676721 |
| 2026-01-30 | 2.672373 |
| 2026-01-31 | 2.68436 |
| 2026-02-01 | 2.675182 |
| 2026-02-02 | 2.727638 |
| 2026-02-03 | 2.672971 |
| 2026-02-04 | 2.669684 |
| 2026-02-05 | 2.668668 |
| 2026-02-06 | 2.66628 |
| 2026-02-07 | 2.639153 |
| 2026-02-08 | 2.639969 |
| 2026-02-09 | 2.645027 |
| 2026-02-10 | 2.653535 |
| 2026-02-11 | 2.651574 |
| 2026-02-12 | 2.652122 |
| 2026-02-13 | 2.613497 |
| 2026-02-14 | 2.602947 |
| 2026-02-15 | 2.593879 |
| 2026-02-16 | 2.602734 |
| 2026-02-17 | 2.5916 |
| 2026-02-18 | 2.58296 |
| 2026-02-19 | 2.596389 |
| 2026-02-20 | 2.595786 |
| 2026-02-21 | 2.579468 |
| 2026-02-22 | 2.574231 |
| 2026-02-23 | 2.570487 |
| 2026-02-24 | 2.578019 |
| 2026-02-25 | 2.586086 |
| 2026-02-26 | 2.574313 |
| 2026-02-27 | 2.579953 |
| 2026-02-28 | 2.572338 |
| 2026-03-01 | 2.565188 |
| 2026-03-02 | 2.575896 |
| 2026-03-03 | 2.57181 |
| 2026-03-04 | 2.561594 |
| 2026-03-05 | 2.58552 |
| 2026-03-06 | 2.591066 |
| 2026-03-07 | 2.611628 |
| 2026-03-08 | 2.60397 |
| 2026-03-09 | 2.625028 |
| 2026-03-10 | 2.600192 |
| 2026-03-11 | 2.576827 |
| 2026-03-12 | 2.582872 |
| 2026-03-13 | 2.573615 |
| 2026-03-14 | 2.571548 |
| 2026-03-15 | 2.56693 |
| 2026-03-16 | 2.573354 |
| 2026-03-17 | 2.557183 |
| 2026-03-18 | 2.563833 |
| 2026-03-19 | 2.548957 |
| 2026-03-20 | 2.554016 |
| 2026-03-21 | 2.548163 |
| 2026-03-22 | 2.547107 |
| 2026-03-23 | 2.543295 |
| 2026-03-24 | 2.549803 |
| 2026-03-25 | 2.5347 |
| 2026-03-26 | 2.53413 |
| 2026-03-27 | 2.528806 |
| 2026-03-28 | 2.529214 |
| 2026-03-29 | 2.529956 |
| 2026-03-30 | 2.527355 |
| 2026-03-31 | 2.531003 |
| 2026-04-01 | 2.53148 |
| 2026-04-02 | 2.53448 |
| 2026-04-03 | 2.536578 |
| 2026-04-04 | 2.537853 |
| 2026-04-05 | 2.533911 |
| 2026-04-06 | 2.537686 |
| 2026-04-07 | 2.537569 |
| 2026-04-08 | 2.500952 |
| 2026-04-09 | 2.523577 |
| 2026-04-10 | 2.520063 |
| 2026-04-11 | 2.511659 |
| 2026-04-12 | 2.515311 |
| 2026-04-13 | 2.515311 |
| 2026-04-14 | 2.504662 |
| 2026-04-15 | 2.497366 |
| 2026-04-16 | 2.494316 |
| 2026-04-17 | 2.488792 |
| 2026-04-18 | 2.47574 |
| 2026-04-19 | 2.478573 |
| 2026-04-20 | 2.478647 |
| 2026-04-21 | 2.470333 |
| 2026-04-22 | 2.47173 |
| 2026-04-23 | 2.476088 |
| 2026-04-24 | 2.47104 |
| 2026-04-25 | 2.480093 |
| 2026-04-26 | 2.480093 |
| 2026-04-27 | 2.480093 |
| 2026-04-28 | 2.476085 |
| 2026-04-29 | 2.474978 |
| 2026-04-30 | 2.47402 |
| 2026-05-01 | 2.473405 |
| 2026-05-02 | 2.473068 |
| 2026-05-03 | 2.473068 |
| 2026-05-04 | 2.473069 |
| 2026-05-05 | 2.476458 |
| 2026-05-06 | 2.479243 |
| 2026-05-07 | 2.494148 |
| 2026-05-08 | 2.499681 |
| 2026-05-09 | 2.504847 |
| 2026-05-10 | 2.505211 |
| 2026-05-11 | 2.505211 |
| 2026-05-12 | 2.50005 |
| 2026-05-14 | 2.486388 |
| 2026-05-15 | 2.491282 |
| 2026-05-16 | 2.47435 |
| 2026-05-17 | 2.471681 |
| 2026-05-18 | 2.478656 |
| 2026-05-19 | 2.470096 |
| 2026-05-20 | 2.468993 |
| 2026-05-21 | 2.468674 |
| 2026-05-23 | 2.475264 |
| 2026-05-24 | 2.471396 |
| 2026-05-25 | 2.479115 |
| 2026-05-26 | 2.482528 |
| 2026-05-27 | 2.473757 |
| 2026-05-28 | 2.487085 |
| 2026-05-29 | 2.487977 |
| 2026-05-30 | 2.494384 |
| 2026-05-31 | 2.494935 |
| 2026-06-01 | 2.491536 |
| 2026-06-02 | 2.490245 |
| 2026-06-03 | 2.496051 |
| 2026-06-04 | 2.507895 |
| 2026-06-05 | 2.510943 |
| 2026-06-06 | 2.514204 |
| 2026-06-09 | 2.526795 |
| 2026-06-10 | 2.520261 |
| 2026-06-11 | 2.513645 |
| 2026-06-12 | 2.508111 |
| 2026-06-13 | 2.496763 |
| 2026-06-14 | 2.490612 |
| 2026-06-15 | 2.506946 |
| 2026-06-16 | 2.502466 |
| 2026-06-17 | 2.50047 |
| 2026-06-18 | 2.485734 |
| 2026-06-19 | 2.492881 |
| 2026-06-20 | 2.484092 |
| 2026-06-21 | 2.483816 |
| 2026-06-22 | 2.492404 |
| 2026-06-23 | 2.493697 |
| 2026-06-24 | 2.493322 |
| 2026-06-25 | 2.50031 |
| 2026-06-26 | 2.492362 |
| 2026-06-27 | 2.489244 |
| 2026-06-28 | 2.489973 |
| 2026-06-29 | 2.491421 |
| 2026-06-30 | 2.49277 |
| 2026-07-01 | 2.510966 |
| 2026-07-02 | 2.503386 |
| 2026-07-03 | 2.502896 |
| 2026-07-04 | 2.508969 |
| 2026-07-05 | 2.49426 |
| 2026-07-06 | 2.508957 |
| 2026-07-07 | 2.51315 |
| 2026-07-08 | 2.511499 |
| 2026-07-09 | 2.508469 |
| 2026-07-10 | 2.508873 |
| 2026-07-11 | 2.507998 |
| 2026-07-12 | 2.489034 |
| 2026-07-13 | 2.502692 |
| 2026-07-14 | 2.503147 |
| 2026-07-15 | 2.497094 |
| 2026-07-16 | 2.508737 |
| 2026-07-17 | 2.506958 |
| 2026-07-18 | 2.507478 |
| 2026-07-19 | 2.481469 |
| 2026-07-20 | 2.508669 |
| 2026-07-21 | 2.50475 |
| 2026-07-22 | 2.501169 |
| 2026-07-23 | 2.497311 |
| 2026-07-24 | 2.511512 |
| 2026-07-25 | 2.501586 |
| 2026-07-26 | 2.49796 |
| 2026-07-27 | 2.517549 |
| 2026-07-28 | 2.511326 |
| 2026-07-29 | 2.505211 |
| 2026-07-30 | 2.506909 |
| 2026-07-31 | 2.514957 |
| 2026-08-01 | 2.521876 |
| 2026-08-02 | 2.491231 |
| 2026-08-03 | 2.517668 |
| 2026-08-04 | 2.512979 |
| 2026-08-05 | 2.51235 |
| 2026-08-06 | 2.516975 |
| 2026-08-07 | 2.519281 |
| 2026-08-08 | 2.518626 |
| 2026-08-09 | 2.483875 |
| 2026-08-10 | 2.516698 |
| 2026-08-11 | 2.513716 |
| 2026-08-12 | 2.50618 |
| 2026-08-13 | 2.491837 |
| 2026-08-14 | 2.47636 |
| 2026-08-15 | 2.477678 |
| 2026-08-16 | 2.470199 |
| 2026-08-17 | 2.475955 |
| 2026-08-18 | 2.475397 |
| 2026-08-20 | 2.486506 |
| 2026-08-21 | 2.503202 |
| 2026-08-22 | 2.500863 |
| 2026-08-23 | 2.476506 |
| 2026-08-24 | 2.498434 |
| 2026-08-25 | 2.498432 |
| 2026-08-26 | 2.50258 |
| 2026-08-27 | 2.504054 |
| 2026-08-28 | 2.503992 |
| 2026-08-29 | 2.497461 |
| 2026-08-30 | 2.48863 |
| 2026-08-31 | 2.503915 |
| 2026-09-01 | 2.502346 |
| 2026-09-02 | 2.510486 |
| 2026-09-03 | 2.547839 |
| 2026-09-04 | 2.552458 |
| 2026-09-05 | 2.525632 |
| 2026-09-06 | 2.519142 |
| 2026-09-07 | 2.593221 |
| 2026-09-08 | 2.593918 |
| 2026-09-09 | 2.530055 |
| 2026-09-10 | 2.602163 |
| 2026-09-11 | 2.594575 |
| 2026-09-12 | 2.576763 |
| 2026-09-13 | 2.566293 |
| 2026-09-14 | 2.582632 |
| 2026-09-15 | 2.579793 |
| 2026-09-16 | 2.565496 |
| 2026-09-17 | 2.578916 |
| 2026-09-18 | 2.563286 |
| 2026-09-19 | 2.58427 |
| 2026-09-20 | 2.566897 |
| 2026-09-21 | 2.586857 |
| 2026-09-22 | 2.58307 |
| 2026-09-23 | 2.607971 |
| 2026-09-24 | 2.615667 |
| 2026-09-25 | 2.63635 |
| 2026-09-26 | 2.642485 |
| 2026-09-27 | 2.629338 |
| 2026-09-28 | 2.640434 |
| 2026-09-30 | 2.662432 |
| 2026-10-02 | 2.661457 |
| 2026-10-03 | 2.673944 |
| 2026-10-05 | 2.667629 |
| 2026-10-06 | 2.681452 |
| 2026-10-07 | 2.673483 |
| 2026-10-08 | 2.667901 |
| 2026-10-09 | 2.65798 |
| 2026-10-10 | 2.655617 |
| 2026-10-11 | 2.648035 |
| 2026-10-12 | 2.664683 |
| 2026-10-13 | 2.664131 |
| 2026-10-14 | 2.667902 |
| 2026-10-15 | 2.662763 |
| 2026-10-16 | 2.655849 |
| 2026-10-17 | 2.664688 |
| 2026-10-18 | 2.64206 |
| 2026-10-19 | 2.662634 |
| 2026-10-20 | 2.670375 |
| 2026-10-21 | 2.675517 |
| 2026-10-22 | 2.674185 |
| 2026-10-23 | 2.67816 |
| 2026-10-24 | 2.673545 |
High
2.8459
Low
2.4687
Average
2.6085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CRC API questions
How do I get the LRD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CRC rate in rates.CRC.
How far back does LRD/CRC historical data go?
Daily LRD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.