LRD to COP exchange rate API
Liberian Dollar to Colombian Peso · quoted 2026-10-24
18.4637
▼ +17.69% over 2Y
1 LRD = 18.4637 COP · 1 COP = 0.05416 LRD · Get this rate via the API
1 LRD buys 18.4637 COP as of 2026-10-24, so 1 COP buys 0.05416 LRD. Over the last 2 years, LRD/COP traded between 16.7438 and 24.8745, averaged 20.5560 and fell 17.69%. The API holds daily LRD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 22.431123 |
| 2024-10-25 | 22.3761 |
| 2024-10-26 | 22.516577 |
| 2024-10-27 | 22.499567 |
| 2024-10-28 | 22.533838 |
| 2024-10-29 | 22.626863 |
| 2024-10-30 | 22.938281 |
| 2024-10-31 | 22.995455 |
| 2024-11-01 | 23.043692 |
| 2024-11-02 | 23.060552 |
| 2024-11-03 | 22.985915 |
| 2024-11-04 | 23.110364 |
| 2024-11-05 | 23.083101 |
| 2024-11-06 | 23.035625 |
| 2024-11-07 | 23.137926 |
| 2024-11-08 | 22.745816 |
| 2024-11-09 | 23.010691 |
| 2024-11-10 | 22.976797 |
| 2024-11-11 | 22.887095 |
| 2024-11-12 | 22.959591 |
| 2024-11-13 | 23.404253 |
| 2024-11-14 | 23.784762 |
| 2024-11-15 | 23.801004 |
| 2024-11-16 | 24.069007 |
| 2024-11-17 | 24.202679 |
| 2024-11-18 | 24.086819 |
| 2024-11-19 | 23.948861 |
| 2024-11-20 | 23.901829 |
| 2024-11-21 | 24.256292 |
| 2024-11-22 | 24.340198 |
| 2024-11-23 | 24.550544 |
| 2024-11-24 | 24.495617 |
| 2024-11-25 | 24.455832 |
| 2024-11-26 | 24.339672 |
| 2024-11-27 | 24.428561 |
| 2024-11-28 | 24.418567 |
| 2024-11-29 | 24.625695 |
| 2024-11-30 | 24.682741 |
| 2024-12-01 | 24.677083 |
| 2024-12-02 | 24.711678 |
| 2024-12-03 | 24.874454 |
| 2024-12-04 | 24.789802 |
| 2024-12-05 | 24.711642 |
| 2024-12-06 | 24.65362 |
| 2024-12-07 | 24.554047 |
| 2024-12-08 | 24.580479 |
| 2024-12-09 | 24.744294 |
| 2024-12-10 | 24.616756 |
| 2024-12-11 | 24.521487 |
| 2024-12-12 | 24.437333 |
| 2024-12-13 | 24.431193 |
| 2024-12-14 | 24.152101 |
| 2024-12-15 | 23.864457 |
| 2024-12-16 | 24.436426 |
| 2024-12-17 | 24.506384 |
| 2024-12-18 | 24.174164 |
| 2024-12-19 | 24.437307 |
| 2024-12-20 | 24.416384 |
| 2024-12-21 | 24.184942 |
| 2024-12-22 | 24.03695 |
| 2024-12-23 | 24.385665 |
| 2024-12-24 | 24.527312 |
| 2024-12-25 | 24.513143 |
| 2024-12-26 | 24.367544 |
| 2024-12-27 | 24.353225 |
| 2024-12-28 | 24.303198 |
| 2024-12-29 | 24.000099 |
| 2024-12-30 | 24.244849 |
| 2024-12-31 | 24.189603 |
| 2025-01-01 | 23.964061 |
| 2025-01-02 | 23.948668 |
| 2025-01-03 | 23.811553 |
| 2025-01-04 | 23.537724 |
| 2025-01-05 | 23.438824 |
| 2025-01-06 | 23.569011 |
| 2025-01-07 | 23.476477 |
| 2025-01-08 | 23.255116 |
| 2025-01-09 | 23.164777 |
| 2025-01-10 | 23.155593 |
| 2025-01-11 | 23.218788 |
| 2025-01-12 | 23.168451 |
| 2025-01-13 | 23.173352 |
| 2025-01-14 | 22.951861 |
| 2025-01-15 | 22.735249 |
| 2025-01-16 | 22.747871 |
| 2025-01-17 | 22.92578 |
| 2025-01-18 | 22.913265 |
| 2025-01-19 | 22.830451 |
| 2025-01-20 | 22.86002 |
| 2025-01-21 | 22.726986 |
| 2025-01-22 | 22.280511 |
| 2025-01-23 | 21.865634 |
| 2025-01-24 | 21.429514 |
| 2025-01-25 | 21.178078 |
| 2025-01-26 | 21.433053 |
| 2025-01-27 | 21.279277 |
| 2025-01-28 | 21.2672 |
| 2025-01-29 | 21.333332 |
| 2025-01-30 | 21.054593 |
| 2025-01-31 | 21.062209 |
| 2025-02-01 | 21.145607 |
| 2025-02-02 | 21.278746 |
| 2025-02-03 | 21.006434 |
| 2025-02-04 | 20.914308 |
| 2025-02-05 | 20.985364 |
| 2025-02-06 | 21.076292 |
| 2025-02-07 | 20.87251 |
| 2025-02-08 | 20.853697 |
| 2025-02-09 | 20.877139 |
| 2025-02-10 | 20.650846 |
| 2025-02-11 | 20.785566 |
| 2025-02-12 | 20.840197 |
| 2025-02-13 | 20.959158 |
| 2025-02-14 | 20.815426 |
| 2025-02-15 | 20.806882 |
| 2025-02-16 | 20.755184 |
| 2025-02-17 | 20.696588 |
| 2025-02-18 | 20.757673 |
| 2025-02-19 | 20.533598 |
| 2025-02-20 | 20.580973 |
| 2025-02-21 | 20.453174 |
| 2025-02-22 | 20.597072 |
| 2025-02-23 | 20.648495 |
| 2025-02-24 | 20.472626 |
| 2025-02-25 | 20.687685 |
| 2025-02-26 | 20.807948 |
| 2025-02-27 | 20.614071 |
| 2025-02-28 | 20.716684 |
| 2025-03-01 | 20.921108 |
| 2025-03-02 | 20.893019 |
| 2025-03-03 | 20.773034 |
| 2025-03-04 | 20.664187 |
| 2025-03-05 | 20.781809 |
| 2025-03-06 | 20.625329 |
| 2025-03-07 | 20.621977 |
| 2025-03-08 | 20.76145 |
| 2025-03-09 | 20.507857 |
| 2025-03-10 | 20.674914 |
| 2025-03-11 | 20.927461 |
| 2025-03-12 | 20.633028 |
| 2025-03-13 | 20.585074 |
| 2025-03-14 | 20.640771 |
| 2025-03-15 | 20.51646 |
| 2025-03-16 | 20.546911 |
| 2025-03-17 | 20.569548 |
| 2025-03-18 | 20.391864 |
| 2025-03-19 | 20.614446 |
| 2025-03-20 | 20.814478 |
| 2025-03-21 | 20.911901 |
| 2025-03-22 | 20.799535 |
| 2025-03-23 | 20.86075 |
| 2025-03-25 | 20.734265 |
| 2025-03-26 | 20.535565 |
| 2025-03-27 | 20.671689 |
| 2025-03-28 | 20.860231 |
| 2025-03-29 | 21.110559 |
| 2025-03-30 | 20.999819 |
| 2025-03-31 | 20.66632 |
| 2025-04-01 | 20.911827 |
| 2025-04-02 | 20.73808 |
| 2025-04-03 | 20.763573 |
| 2025-04-04 | 20.803405 |
| 2025-04-05 | 21.135788 |
| 2025-04-06 | 21.385356 |
| 2025-04-07 | 21.123154 |
| 2025-04-08 | 21.921825 |
| 2025-04-09 | 22.163341 |
| 2025-04-10 | 21.496672 |
| 2025-04-11 | 21.818559 |
| 2025-04-12 | 21.43777 |
| 2025-04-13 | 21.654601 |
| 2025-04-14 | 21.419444 |
| 2025-04-15 | 21.554251 |
| 2025-04-16 | 21.749395 |
| 2025-04-17 | 21.567255 |
| 2025-04-18 | 21.556736 |
| 2025-04-19 | 21.559598 |
| 2025-04-20 | 21.652612 |
| 2025-04-21 | 21.55815 |
| 2025-04-22 | 21.419076 |
| 2025-04-23 | 21.445091 |
| 2025-04-24 | 21.492101 |
| 2025-04-25 | 21.267627 |
| 2025-04-26 | 21.102589 |
| 2025-04-27 | 21.278109 |
| 2025-04-28 | 21.111541 |
| 2025-04-29 | 21.130199 |
| 2025-04-30 | 20.983689 |
| 2025-05-01 | 21.194325 |
| 2025-05-02 | 21.224895 |
| 2025-05-03 | 21.213336 |
| 2025-05-04 | 21.314129 |
| 2025-05-05 | 21.293783 |
| 2025-05-06 | 21.492327 |
| 2025-05-08 | 21.4676 |
| 2025-05-09 | 21.278754 |
| 2025-05-10 | 21.240581 |
| 2025-05-11 | 21.258268 |
| 2025-05-12 | 21.222145 |
| 2025-05-13 | 21.146304 |
| 2025-05-14 | 21.070923 |
| 2025-05-15 | 20.996147 |
| 2025-05-17 | 20.942747 |
| 2025-05-18 | 21.057307 |
| 2025-05-19 | 20.98006 |
| 2025-05-20 | 20.842997 |
| 2025-05-21 | 20.880089 |
| 2025-05-22 | 20.869026 |
| 2025-05-23 | 20.893337 |
| 2025-05-24 | 20.747893 |
| 2025-05-25 | 20.911007 |
| 2025-05-26 | 20.808019 |
| 2025-05-27 | 20.767366 |
| 2025-05-28 | 20.59015 |
| 2025-05-29 | 20.62909 |
| 2025-05-30 | 20.649284 |
| 2025-05-31 | 20.769915 |
| 2025-06-01 | 20.881969 |
| 2025-06-02 | 20.762465 |
| 2025-06-03 | 20.801374 |
| 2025-06-04 | 20.606943 |
| 2025-06-05 | 20.635225 |
| 2025-06-06 | 20.603039 |
| 2025-06-07 | 20.693382 |
| 2025-06-08 | 20.686819 |
| 2025-06-09 | 20.663145 |
| 2025-06-10 | 20.796478 |
| 2025-06-11 | 21.112194 |
| 2025-06-12 | 20.948082 |
| 2025-06-13 | 20.792243 |
| 2025-06-14 | 20.67858 |
| 2025-06-15 | 20.794876 |
| 2025-06-16 | 20.64502 |
| 2025-06-17 | 20.517976 |
| 2025-06-18 | 20.522432 |
| 2025-06-19 | 20.366461 |
| 2025-06-20 | 20.448229 |
| 2025-06-21 | 20.402838 |
| 2025-06-22 | 20.474292 |
| 2025-06-23 | 20.419701 |
| 2025-06-24 | 20.436234 |
| 2025-06-25 | 20.416735 |
| 2025-06-26 | 20.336507 |
| 2025-06-27 | 20.227447 |
| 2025-06-28 | 20.405726 |
| 2025-06-29 | 20.436863 |
| 2025-06-30 | 20.307532 |
| 2025-07-01 | 20.437711 |
| 2025-07-02 | 20.104886 |
| 2025-07-03 | 19.925235 |
| 2025-07-04 | 19.887797 |
| 2025-07-05 | 19.950587 |
| 2025-07-06 | 19.88715 |
| 2025-07-07 | 19.94191 |
| 2025-07-08 | 20.139206 |
| 2025-07-09 | 20.202443 |
| 2025-07-10 | 20.069227 |
| 2025-07-11 | 20.012906 |
| 2025-07-12 | 19.924223 |
| 2025-07-13 | 19.949615 |
| 2025-07-14 | 19.944553 |
| 2025-07-15 | 19.981679 |
| 2025-07-16 | 20.074632 |
| 2025-07-17 | 20.019729 |
| 2025-07-18 | 20.043653 |
| 2025-07-19 | 19.993682 |
| 2025-07-20 | 20.004628 |
| 2025-07-21 | 20.05006 |
| 2025-07-22 | 20.149871 |
| 2025-07-23 | 20.191223 |
| 2025-07-24 | 20.146696 |
| 2025-07-25 | 20.315232 |
| 2025-07-26 | 20.527449 |
| 2025-07-27 | 20.594704 |
| 2025-07-28 | 20.597892 |
| 2025-07-29 | 20.817718 |
| 2025-07-30 | 20.616252 |
| 2025-07-31 | 20.85201 |
| 2025-08-01 | 20.85691 |
| 2025-08-02 | 20.515069 |
| 2025-08-03 | 20.550145 |
| 2025-08-04 | 20.561183 |
| 2025-08-05 | 20.523075 |
| 2025-08-06 | 20.476763 |
| 2025-08-07 | 20.203671 |
| 2025-08-08 | 20.176395 |
| 2025-08-09 | 20.204293 |
| 2025-08-10 | 20.198898 |
| 2025-08-11 | 20.190479 |
| 2025-08-12 | 20.085379 |
| 2025-08-13 | 20.040183 |
| 2025-08-14 | 20.063561 |
| 2025-08-15 | 20.195169 |
| 2025-08-16 | 19.985721 |
| 2025-08-17 | 19.999904 |
| 2025-08-18 | 20.090551 |
| 2025-08-19 | 20.030756 |
| 2025-08-20 | 20.112396 |
| 2025-08-21 | 20.038571 |
| 2025-08-22 | 20.08689 |
| 2025-08-23 | 19.995854 |
| 2025-08-24 | 19.98433 |
| 2025-08-25 | 20.008579 |
| 2025-08-26 | 20.144179 |
| 2025-08-27 | 20.177242 |
| 2025-08-28 | 20.036715 |
| 2025-08-29 | 20.065645 |
| 2025-08-30 | 20.043222 |
| 2025-08-31 | 19.988595 |
| 2025-09-01 | 20.037311 |
| 2025-09-02 | 20.024732 |
| 2025-09-03 | 19.894197 |
| 2025-09-04 | 19.91285 |
| 2025-09-05 | 19.868201 |
| 2025-09-06 | 19.71939 |
| 2025-09-07 | 19.714571 |
| 2025-09-08 | 19.782816 |
| 2025-09-09 | 19.718519 |
| 2025-09-10 | 19.617418 |
| 2025-09-11 | 20.637498 |
| 2025-09-13 | 20.52072 |
| 2025-09-14 | 20.990756 |
| 2025-09-15 | 20.511552 |
| 2025-09-16 | 21.941041 |
| 2025-09-17 | 21.835119 |
| 2025-09-18 | 21.869301 |
| 2025-09-19 | 21.894191 |
| 2025-09-20 | 21.850159 |
| 2025-09-21 | 21.803085 |
| 2025-09-22 | 21.830444 |
| 2025-09-23 | 21.5658 |
| 2025-09-24 | 21.631251 |
| 2025-09-25 | 21.534723 |
| 2025-09-26 | 21.495967 |
| 2025-09-27 | 21.539549 |
| 2025-09-28 | 21.560727 |
| 2025-09-29 | 21.535112 |
| 2025-09-30 | 21.607346 |
| 2025-10-01 | 21.630176 |
| 2025-10-02 | 21.375622 |
| 2025-10-03 | 21.395283 |
| 2025-10-04 | 21.288046 |
| 2025-10-05 | 21.287783 |
| 2025-10-06 | 21.344225 |
| 2025-10-07 | 21.318314 |
| 2025-10-08 | 21.314707 |
| 2025-10-09 | 21.506984 |
| 2025-10-10 | 21.481391 |
| 2025-10-11 | 21.515488 |
| 2025-10-12 | 21.45357 |
| 2025-10-13 | 21.58887 |
| 2025-10-14 | 21.433487 |
| 2025-10-15 | 21.442032 |
| 2025-10-16 | 21.311582 |
| 2025-10-17 | 21.100986 |
| 2025-10-18 | 20.907765 |
| 2025-10-19 | 20.851208 |
| 2025-10-20 | 21.022226 |
| 2025-10-21 | 21.191824 |
| 2025-10-22 | 21.208668 |
| 2025-10-23 | 21.379165 |
| 2025-10-24 | 21.236463 |
| 2025-10-25 | 21.098264 |
| 2025-10-26 | 21.090623 |
| 2025-10-27 | 21.161794 |
| 2025-10-28 | 20.990687 |
| 2025-10-29 | 21.221867 |
| 2025-10-30 | 21.152706 |
| 2025-10-31 | 21.036904 |
| 2025-11-01 | 21.041797 |
| 2025-11-02 | 20.486911 |
| 2025-11-03 | 20.997486 |
| 2025-11-04 | 20.738114 |
| 2025-11-05 | 21.057005 |
| 2025-11-06 | 20.908525 |
| 2025-11-07 | 20.6935 |
| 2025-11-08 | 20.683991 |
| 2025-11-09 | 20.669567 |
| 2025-11-10 | 20.705314 |
| 2025-11-11 | 20.510543 |
| 2025-11-12 | 20.477531 |
| 2025-11-13 | 20.258952 |
| 2025-11-14 | 20.543292 |
| 2025-11-15 | 20.708196 |
| 2025-11-16 | 20.722762 |
| 2025-11-17 | 20.685012 |
| 2025-11-18 | 20.760982 |
| 2025-11-19 | 20.63257 |
| 2025-11-20 | 20.551152 |
| 2025-11-21 | 20.734398 |
| 2025-11-22 | 21.238203 |
| 2025-11-23 | 21.240802 |
| 2025-11-24 | 21.035814 |
| 2025-11-25 | 21.250182 |
| 2025-11-26 | 21.416505 |
| 2025-11-27 | 21.003479 |
| 2025-11-28 | 21.088718 |
| 2025-11-29 | 21.135964 |
| 2025-11-30 | 21.132371 |
| 2025-12-01 | 21.055756 |
| 2025-12-02 | 21.458888 |
| 2025-12-03 | 21.512816 |
| 2025-12-04 | 21.2309 |
| 2025-12-05 | 21.422377 |
| 2025-12-06 | 21.67171 |
| 2025-12-07 | 21.713415 |
| 2025-12-08 | 21.656836 |
| 2025-12-09 | 21.703032 |
| 2025-12-11 | 21.739575 |
| 2025-12-12 | 21.548288 |
| 2025-12-13 | 21.513581 |
| 2025-12-14 | 21.492962 |
| 2025-12-15 | 21.568391 |
| 2025-12-16 | 21.638149 |
| 2025-12-17 | 21.676076 |
| 2025-12-18 | 21.881258 |
| 2025-12-19 | 21.756497 |
| 2025-12-20 | 21.497274 |
| 2025-12-21 | 21.534368 |
| 2025-12-22 | 21.472839 |
| 2025-12-23 | 21.448339 |
| 2025-12-24 | 21.142539 |
| 2025-12-25 | 20.986426 |
| 2025-12-26 | 21.016012 |
| 2025-12-27 | 20.831086 |
| 2025-12-28 | 20.917842 |
| 2025-12-29 | 20.814659 |
| 2025-12-30 | 20.980106 |
| 2025-12-31 | 20.982649 |
| 2026-01-01 | 21.070288 |
| 2026-01-02 | 21.140945 |
| 2026-01-03 | 21.169637 |
| 2026-01-04 | 21.236193 |
| 2026-01-05 | 21.173353 |
| 2026-01-06 | 21.081563 |
| 2026-01-07 | 20.85577 |
| 2026-01-08 | 20.932941 |
| 2026-01-09 | 20.709311 |
| 2026-01-10 | 20.66529 |
| 2026-01-11 | 20.64274 |
| 2026-01-12 | 20.698417 |
| 2026-01-13 | 20.679489 |
| 2026-01-14 | 20.305494 |
| 2026-01-15 | 20.388858 |
| 2026-01-16 | 20.420713 |
| 2026-01-17 | 20.453229 |
| 2026-01-18 | 20.392006 |
| 2026-01-19 | 20.440263 |
| 2026-01-20 | 20.298763 |
| 2026-01-21 | 19.959243 |
| 2026-01-22 | 19.882252 |
| 2026-01-23 | 19.443773 |
| 2026-01-24 | 19.686247 |
| 2026-01-25 | 19.672244 |
| 2026-01-26 | 19.564355 |
| 2026-01-27 | 19.962475 |
| 2026-01-28 | 19.692984 |
| 2026-01-29 | 19.825723 |
| 2026-01-30 | 19.700815 |
| 2026-01-31 | 19.828735 |
| 2026-02-01 | 19.817997 |
| 2026-02-02 | 20.156937 |
| 2026-02-03 | 19.466814 |
| 2026-02-04 | 19.638272 |
| 2026-02-05 | 19.612875 |
| 2026-02-06 | 19.884693 |
| 2026-02-07 | 19.607246 |
| 2026-02-08 | 19.638397 |
| 2026-02-09 | 19.68475 |
| 2026-02-10 | 19.689115 |
| 2026-02-11 | 19.65016 |
| 2026-02-12 | 19.650875 |
| 2026-02-13 | 19.635072 |
| 2026-02-14 | 19.643719 |
| 2026-02-15 | 19.649478 |
| 2026-02-16 | 19.66089 |
| 2026-02-17 | 19.666879 |
| 2026-02-18 | 19.668936 |
| 2026-02-19 | 19.753488 |
| 2026-02-20 | 19.927558 |
| 2026-02-21 | 19.995733 |
| 2026-02-22 | 20.017057 |
| 2026-02-23 | 20.007102 |
| 2026-02-24 | 19.981552 |
| 2026-02-25 | 20.197264 |
| 2026-02-26 | 20.145935 |
| 2026-02-27 | 20.472019 |
| 2026-02-28 | 20.446367 |
| 2026-03-01 | 20.464997 |
| 2026-03-02 | 20.467601 |
| 2026-03-03 | 20.52431 |
| 2026-03-04 | 20.675909 |
| 2026-03-05 | 20.619712 |
| 2026-03-06 | 20.759144 |
| 2026-03-07 | 20.632979 |
| 2026-03-08 | 20.671754 |
| 2026-03-09 | 20.648175 |
| 2026-03-10 | 20.540063 |
| 2026-03-11 | 20.248046 |
| 2026-03-12 | 20.238611 |
| 2026-03-13 | 20.153432 |
| 2026-03-14 | 20.208019 |
| 2026-03-15 | 20.16612 |
| 2026-03-16 | 20.157615 |
| 2026-03-17 | 20.175547 |
| 2026-03-18 | 20.254813 |
| 2026-03-19 | 20.121055 |
| 2026-03-20 | 20.15378 |
| 2026-03-21 | 20.166134 |
| 2026-03-22 | 20.250464 |
| 2026-03-23 | 20.143798 |
| 2026-03-24 | 20.331348 |
| 2026-03-25 | 20.137128 |
| 2026-03-26 | 20.093331 |
| 2026-03-27 | 20.105774 |
| 2026-03-28 | 20.042419 |
| 2026-03-29 | 19.992634 |
| 2026-03-30 | 20.001167 |
| 2026-03-31 | 19.991761 |
| 2026-04-01 | 20.03224 |
| 2026-04-02 | 19.972696 |
| 2026-04-03 | 19.996472 |
| 2026-04-04 | 20.023435 |
| 2026-04-05 | 19.991802 |
| 2026-04-06 | 20.038306 |
| 2026-04-07 | 20.052366 |
| 2026-04-08 | 19.949029 |
| 2026-04-09 | 19.813253 |
| 2026-04-10 | 19.834335 |
| 2026-04-11 | 19.806977 |
| 2026-04-12 | 19.793058 |
| 2026-04-13 | 19.843551 |
| 2026-04-14 | 19.531854 |
| 2026-04-15 | 19.487269 |
| 2026-04-16 | 19.714286 |
| 2026-04-17 | 19.6502 |
| 2026-04-18 | 19.577394 |
| 2026-04-19 | 19.565733 |
| 2026-04-20 | 19.533532 |
| 2026-04-21 | 19.430448 |
| 2026-04-22 | 19.466071 |
| 2026-04-23 | 19.343466 |
| 2026-04-24 | 19.357808 |
| 2026-04-25 | 19.455474 |
| 2026-04-26 | 19.401164 |
| 2026-04-27 | 19.404927 |
| 2026-04-28 | 19.699983 |
| 2026-04-29 | 19.671483 |
| 2026-04-30 | 19.77218 |
| 2026-05-01 | 19.889202 |
| 2026-05-02 | 19.890682 |
| 2026-05-03 | 19.890682 |
| 2026-05-04 | 19.889872 |
| 2026-05-05 | 20.304695 |
| 2026-05-06 | 20.288943 |
| 2026-05-07 | 20.301294 |
| 2026-05-08 | 20.308289 |
| 2026-05-09 | 20.438162 |
| 2026-05-10 | 20.365034 |
| 2026-05-11 | 20.49298 |
| 2026-05-12 | 20.506748 |
| 2026-05-14 | 20.671521 |
| 2026-05-15 | 20.680638 |
| 2026-05-16 | 20.712161 |
| 2026-05-17 | 20.701836 |
| 2026-05-18 | 20.719417 |
| 2026-05-19 | 20.728746 |
| 2026-05-20 | 20.703462 |
| 2026-05-21 | 20.337153 |
| 2026-05-23 | 20.112732 |
| 2026-05-24 | 20.049509 |
| 2026-05-25 | 20.216044 |
| 2026-05-26 | 19.876248 |
| 2026-05-27 | 20.04373 |
| 2026-05-28 | 19.940713 |
| 2026-05-29 | 20.069873 |
| 2026-05-30 | 20.168101 |
| 2026-05-31 | 20.085731 |
| 2026-06-01 | 20.274685 |
| 2026-06-02 | 19.505542 |
| 2026-06-03 | 19.634833 |
| 2026-06-04 | 19.570237 |
| 2026-06-05 | 19.540582 |
| 2026-06-06 | 19.624514 |
| 2026-06-09 | 19.681796 |
| 2026-06-10 | 19.52633 |
| 2026-06-11 | 19.493209 |
| 2026-06-12 | 19.170973 |
| 2026-06-13 | 19.16563 |
| 2026-06-14 | 19.055812 |
| 2026-06-15 | 19.103394 |
| 2026-06-16 | 19.155475 |
| 2026-06-17 | 18.841709 |
| 2026-06-18 | 18.93364 |
| 2026-06-19 | 18.903558 |
| 2026-06-20 | 18.871601 |
| 2026-06-21 | 18.924737 |
| 2026-06-22 | 18.947074 |
| 2026-06-23 | 18.862114 |
| 2026-06-24 | 18.80185 |
| 2026-06-25 | 18.919254 |
| 2026-06-26 | 18.898066 |
| 2026-06-27 | 18.947984 |
| 2026-06-28 | 18.894813 |
| 2026-06-29 | 18.939545 |
| 2026-06-30 | 18.868688 |
| 2026-07-01 | 18.904595 |
| 2026-07-02 | 18.633626 |
| 2026-07-03 | 18.502505 |
| 2026-07-04 | 18.445069 |
| 2026-07-05 | 18.410739 |
| 2026-07-06 | 18.403575 |
| 2026-07-07 | 18.521753 |
| 2026-07-08 | 18.398167 |
| 2026-07-09 | 18.453661 |
| 2026-07-10 | 18.183883 |
| 2026-07-11 | 17.922363 |
| 2026-07-12 | 17.869926 |
| 2026-07-13 | 17.819818 |
| 2026-07-14 | 17.791098 |
| 2026-07-15 | 17.916414 |
| 2026-07-16 | 17.873919 |
| 2026-07-17 | 17.856388 |
| 2026-07-18 | 18.07731 |
| 2026-07-19 | 17.85473 |
| 2026-07-20 | 17.954667 |
| 2026-07-21 | 17.962936 |
| 2026-07-22 | 17.787039 |
| 2026-07-23 | 17.723273 |
| 2026-07-24 | 17.680179 |
| 2026-07-25 | 17.756404 |
| 2026-07-26 | 17.738978 |
| 2026-07-27 | 17.811648 |
| 2026-07-28 | 17.663921 |
| 2026-07-29 | 17.668753 |
| 2026-07-30 | 17.656529 |
| 2026-07-31 | 17.301524 |
| 2026-08-01 | 17.572277 |
| 2026-08-02 | 17.388875 |
| 2026-08-03 | 17.517084 |
| 2026-08-04 | 17.926697 |
| 2026-08-05 | 17.764189 |
| 2026-08-06 | 17.611996 |
| 2026-08-07 | 17.481736 |
| 2026-08-08 | 17.49932 |
| 2026-08-09 | 17.388001 |
| 2026-08-10 | 17.508502 |
| 2026-08-11 | 17.386815 |
| 2026-08-12 | 17.29855 |
| 2026-08-13 | 17.272277 |
| 2026-08-14 | 17.170453 |
| 2026-08-15 | 17.351875 |
| 2026-08-16 | 17.282694 |
| 2026-08-17 | 17.3422 |
| 2026-08-18 | 17.262742 |
| 2026-08-20 | 16.860495 |
| 2026-08-21 | 16.9126 |
| 2026-08-22 | 16.743839 |
| 2026-08-23 | 16.759454 |
| 2026-08-24 | 16.786218 |
| 2026-08-25 | 16.871121 |
| 2026-08-26 | 17.045364 |
| 2026-08-27 | 17.227207 |
| 2026-08-28 | 17.433704 |
| 2026-08-29 | 17.698562 |
| 2026-08-30 | 17.724818 |
| 2026-08-31 | 17.727094 |
| 2026-09-01 | 17.842872 |
| 2026-09-02 | 17.516041 |
| 2026-09-03 | 17.778414 |
| 2026-09-04 | 17.727162 |
| 2026-09-05 | 17.533263 |
| 2026-09-06 | 17.490067 |
| 2026-09-07 | 17.898176 |
| 2026-09-08 | 17.890374 |
| 2026-09-09 | 17.371908 |
| 2026-09-10 | 17.795182 |
| 2026-09-11 | 17.774997 |
| 2026-09-12 | 17.663346 |
| 2026-09-13 | 17.62238 |
| 2026-09-14 | 17.712996 |
| 2026-09-15 | 17.821384 |
| 2026-09-16 | 17.874005 |
| 2026-09-17 | 17.987232 |
| 2026-09-18 | 18.159804 |
| 2026-09-19 | 18.386984 |
| 2026-09-20 | 18.278199 |
| 2026-09-21 | 18.382912 |
| 2026-09-22 | 18.4815 |
| 2026-09-23 | 18.520229 |
| 2026-09-24 | 18.955136 |
| 2026-09-25 | 19.507434 |
| 2026-09-26 | 19.246458 |
| 2026-09-27 | 19.193857 |
| 2026-09-28 | 19.202726 |
| 2026-09-30 | 19.45023 |
| 2026-10-02 | 19.266413 |
| 2026-10-03 | 19.09131 |
| 2026-10-05 | 19.102673 |
| 2026-10-06 | 18.743978 |
| 2026-10-07 | 18.941688 |
| 2026-10-08 | 18.938211 |
| 2026-10-09 | 18.801477 |
| 2026-10-10 | 18.672851 |
| 2026-10-11 | 18.618941 |
| 2026-10-12 | 18.65503 |
| 2026-10-13 | 18.705158 |
| 2026-10-14 | 18.646118 |
| 2026-10-15 | 18.671556 |
| 2026-10-16 | 18.550257 |
| 2026-10-17 | 18.674597 |
| 2026-10-18 | 18.601101 |
| 2026-10-19 | 18.607988 |
| 2026-10-20 | 18.630496 |
| 2026-10-21 | 18.655398 |
| 2026-10-22 | 18.715358 |
| 2026-10-23 | 18.669993 |
| 2026-10-24 | 18.463691 |
High
24.8745
Low
16.7438
Average
20.5560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/COP API questions
How do I get the LRD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/COP rate in rates.COP.
How far back does LRD/COP historical data go?
Daily LRD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.