LRD to CNY exchange rate API
Liberian Dollar to Yuan Renminbi · quoted 2026-10-24
0.03916
▲ +5.94% over 2Y
1 LRD = 0.03916 CNY · 1 CNY = 25.5330 LRD · Get this rate via the API
1 LRD buys 0.03916 CNY as of 2026-10-24, so 1 CNY buys 25.5330 LRD. Over the last 2 years, LRD/CNY traded between 0.03519 and 0.04073, averaged 0.03760 and rose 5.94%. The API holds daily LRD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 0.036969 |
| 2024-10-25 | 0.0371 |
| 2024-10-26 | 0.037054 |
| 2024-10-27 | 0.03666 |
| 2024-10-28 | 0.037101 |
| 2024-10-29 | 0.037172 |
| 2024-10-30 | 0.037173 |
| 2024-10-31 | 0.037061 |
| 2024-11-01 | 0.037036 |
| 2024-11-02 | 0.037099 |
| 2024-11-03 | 0.036819 |
| 2024-11-04 | 0.036994 |
| 2024-11-05 | 0.037033 |
| 2024-11-06 | 0.037455 |
| 2024-11-07 | 0.037521 |
| 2024-11-08 | 0.037815 |
| 2024-11-09 | 0.037887 |
| 2024-11-10 | 0.037497 |
| 2024-11-11 | 0.037798 |
| 2024-11-12 | 0.038063 |
| 2024-11-13 | 0.037958 |
| 2024-11-14 | 0.038444 |
| 2024-11-15 | 0.038372 |
| 2024-11-16 | 0.039197 |
| 2024-11-17 | 0.038948 |
| 2024-11-18 | 0.039291 |
| 2024-11-19 | 0.039444 |
| 2024-11-20 | 0.039402 |
| 2024-11-21 | 0.03997 |
| 2024-11-22 | 0.040195 |
| 2024-11-23 | 0.04025 |
| 2024-11-24 | 0.039884 |
| 2024-11-25 | 0.040145 |
| 2024-11-26 | 0.04027 |
| 2024-11-27 | 0.040213 |
| 2024-11-28 | 0.040358 |
| 2024-11-29 | 0.040358 |
| 2024-11-30 | 0.040373 |
| 2024-12-01 | 0.03998 |
| 2024-12-02 | 0.040571 |
| 2024-12-03 | 0.040726 |
| 2024-12-04 | 0.040621 |
| 2024-12-05 | 0.040477 |
| 2024-12-06 | 0.040444 |
| 2024-12-07 | 0.040488 |
| 2024-12-08 | 0.040171 |
| 2024-12-09 | 0.040539 |
| 2024-12-10 | 0.040445 |
| 2024-12-11 | 0.040483 |
| 2024-12-12 | 0.040502 |
| 2024-12-13 | 0.040507 |
| 2024-12-14 | 0.040494 |
| 2024-12-15 | 0.039814 |
| 2024-12-16 | 0.040537 |
| 2024-12-17 | 0.040547 |
| 2024-12-18 | 0.040327 |
| 2024-12-19 | 0.040409 |
| 2024-12-20 | 0.039909 |
| 2024-12-21 | 0.040291 |
| 2024-12-22 | 0.039646 |
| 2024-12-23 | 0.040347 |
| 2024-12-24 | 0.040361 |
| 2024-12-25 | 0.040107 |
| 2024-12-26 | 0.039745 |
| 2024-12-27 | 0.040252 |
| 2024-12-28 | 0.040249 |
| 2024-12-29 | 0.039368 |
| 2024-12-30 | 0.040157 |
| 2024-12-31 | 0.039987 |
| 2025-01-01 | 0.039355 |
| 2025-01-02 | 0.039688 |
| 2025-01-03 | 0.039738 |
| 2025-01-04 | 0.039623 |
| 2025-01-05 | 0.039081 |
| 2025-01-06 | 0.039643 |
| 2025-01-07 | 0.039603 |
| 2025-01-08 | 0.039309 |
| 2025-01-09 | 0.03926 |
| 2025-01-10 | 0.0392 |
| 2025-01-11 | 0.039214 |
| 2025-01-12 | 0.038737 |
| 2025-01-13 | 0.039103 |
| 2025-01-14 | 0.039069 |
| 2025-01-15 | 0.038894 |
| 2025-01-16 | 0.038776 |
| 2025-01-17 | 0.03869 |
| 2025-01-18 | 0.038648 |
| 2025-01-19 | 0.038206 |
| 2025-01-20 | 0.038489 |
| 2025-01-21 | 0.038296 |
| 2025-01-22 | 0.037577 |
| 2025-01-23 | 0.037429 |
| 2025-01-24 | 0.036769 |
| 2025-01-25 | 0.036722 |
| 2025-01-26 | 0.036719 |
| 2025-01-27 | 0.036626 |
| 2025-01-28 | 0.036737 |
| 2025-01-29 | 0.036674 |
| 2025-01-30 | 0.036629 |
| 2025-01-31 | 0.036675 |
| 2025-02-01 | 0.03647 |
| 2025-02-02 | 0.036353 |
| 2025-02-03 | 0.036419 |
| 2025-02-04 | 0.036424 |
| 2025-02-05 | 0.036645 |
| 2025-02-06 | 0.036781 |
| 2025-02-07 | 0.036765 |
| 2025-02-08 | 0.036884 |
| 2025-02-09 | 0.03657 |
| 2025-02-10 | 0.036546 |
| 2025-02-11 | 0.036765 |
| 2025-02-12 | 0.036782 |
| 2025-02-13 | 0.036698 |
| 2025-02-14 | 0.036531 |
| 2025-02-15 | 0.036631 |
| 2025-02-16 | 0.036331 |
| 2025-02-17 | 0.036453 |
| 2025-02-18 | 0.036548 |
| 2025-02-19 | 0.036549 |
| 2025-02-20 | 0.036457 |
| 2025-02-21 | 0.036443 |
| 2025-02-22 | 0.036524 |
| 2025-02-23 | 0.036235 |
| 2025-02-24 | 0.036351 |
| 2025-02-25 | 0.036463 |
| 2025-02-26 | 0.036596 |
| 2025-02-27 | 0.036486 |
| 2025-02-28 | 0.036495 |
| 2025-03-01 | 0.036634 |
| 2025-03-02 | 0.03627 |
| 2025-03-03 | 0.036482 |
| 2025-03-04 | 0.036355 |
| 2025-03-05 | 0.036398 |
| 2025-03-06 | 0.036333 |
| 2025-03-07 | 0.036351 |
| 2025-03-08 | 0.036335 |
| 2025-03-09 | 0.035873 |
| 2025-03-10 | 0.036316 |
| 2025-03-11 | 0.036205 |
| 2025-03-12 | 0.036224 |
| 2025-03-13 | 0.036313 |
| 2025-03-14 | 0.036206 |
| 2025-03-15 | 0.03622 |
| 2025-03-16 | 0.035817 |
| 2025-03-17 | 0.036199 |
| 2025-03-18 | 0.036181 |
| 2025-03-19 | 0.036186 |
| 2025-03-20 | 0.036283 |
| 2025-03-21 | 0.036293 |
| 2025-03-22 | 0.036352 |
| 2025-03-23 | 0.035992 |
| 2025-03-25 | 0.036321 |
| 2025-03-26 | 0.036345 |
| 2025-03-27 | 0.036344 |
| 2025-03-28 | 0.036348 |
| 2025-03-29 | 0.036488 |
| 2025-03-30 | 0.03598 |
| 2025-03-31 | 0.036315 |
| 2025-04-01 | 0.03638 |
| 2025-04-02 | 0.036343 |
| 2025-04-03 | 0.036485 |
| 2025-04-04 | 0.036429 |
| 2025-04-05 | 0.036491 |
| 2025-04-06 | 0.036061 |
| 2025-04-07 | 0.03646 |
| 2025-04-08 | 0.036662 |
| 2025-04-09 | 0.036794 |
| 2025-04-10 | 0.036585 |
| 2025-04-11 | 0.036519 |
| 2025-04-12 | 0.036544 |
| 2025-04-13 | 0.036105 |
| 2025-04-14 | 0.036586 |
| 2025-04-15 | 0.036588 |
| 2025-04-16 | 0.036527 |
| 2025-04-17 | 0.036507 |
| 2025-04-18 | 0.036045 |
| 2025-04-19 | 0.036515 |
| 2025-04-20 | 0.036344 |
| 2025-04-21 | 0.036011 |
| 2025-04-22 | 0.036595 |
| 2025-04-23 | 0.03639 |
| 2025-04-24 | 0.036406 |
| 2025-04-25 | 0.036403 |
| 2025-04-26 | 0.036427 |
| 2025-04-27 | 0.036227 |
| 2025-04-28 | 0.036501 |
| 2025-04-29 | 0.036429 |
| 2025-04-30 | 0.036336 |
| 2025-05-01 | 0.035808 |
| 2025-05-02 | 0.03635 |
| 2025-05-03 | 0.036291 |
| 2025-05-04 | 0.036141 |
| 2025-05-05 | 0.036327 |
| 2025-05-06 | 0.036087 |
| 2025-05-08 | 0.03619 |
| 2025-05-09 | 0.036211 |
| 2025-05-10 | 0.036278 |
| 2025-05-11 | 0.035991 |
| 2025-05-12 | 0.03603 |
| 2025-05-13 | 0.036029 |
| 2025-05-14 | 0.036037 |
| 2025-05-15 | 0.036061 |
| 2025-05-17 | 0.03607 |
| 2025-05-18 | 0.035862 |
| 2025-05-19 | 0.036047 |
| 2025-05-20 | 0.036064 |
| 2025-05-21 | 0.036061 |
| 2025-05-22 | 0.036028 |
| 2025-05-23 | 0.035934 |
| 2025-05-24 | 0.035912 |
| 2025-05-25 | 0.035799 |
| 2025-05-26 | 0.035984 |
| 2025-05-27 | 0.035997 |
| 2025-05-28 | 0.036008 |
| 2025-05-29 | 0.035942 |
| 2025-05-30 | 0.035978 |
| 2025-05-31 | 0.036006 |
| 2025-06-01 | 0.035975 |
| 2025-06-02 | 0.03609 |
| 2025-06-03 | 0.036051 |
| 2025-06-04 | 0.036022 |
| 2025-06-05 | 0.036043 |
| 2025-06-06 | 0.036018 |
| 2025-06-07 | 0.036069 |
| 2025-06-08 | 0.035799 |
| 2025-06-09 | 0.036003 |
| 2025-06-10 | 0.036088 |
| 2025-06-11 | 0.036103 |
| 2025-06-12 | 0.035956 |
| 2025-06-13 | 0.035898 |
| 2025-06-14 | 0.035946 |
| 2025-06-15 | 0.035724 |
| 2025-06-16 | 0.035944 |
| 2025-06-17 | 0.035937 |
| 2025-06-18 | 0.035968 |
| 2025-06-19 | 0.035958 |
| 2025-06-20 | 0.03595 |
| 2025-06-21 | 0.035883 |
| 2025-06-22 | 0.035682 |
| 2025-06-23 | 0.035911 |
| 2025-06-24 | 0.035888 |
| 2025-06-25 | 0.0359 |
| 2025-06-26 | 0.035923 |
| 2025-06-27 | 0.03586 |
| 2025-06-28 | 0.035767 |
| 2025-06-29 | 0.035611 |
| 2025-06-30 | 0.035833 |
| 2025-07-01 | 0.035805 |
| 2025-07-02 | 0.035762 |
| 2025-07-03 | 0.035746 |
| 2025-07-04 | 0.035716 |
| 2025-07-05 | 0.035737 |
| 2025-07-06 | 0.035396 |
| 2025-07-07 | 0.035777 |
| 2025-07-08 | 0.035791 |
| 2025-07-09 | 0.035811 |
| 2025-07-10 | 0.035827 |
| 2025-07-11 | 0.035742 |
| 2025-07-12 | 0.035739 |
| 2025-07-13 | 0.035405 |
| 2025-07-14 | 0.035749 |
| 2025-07-15 | 0.035757 |
| 2025-07-16 | 0.035742 |
| 2025-07-17 | 0.035806 |
| 2025-07-18 | 0.035811 |
| 2025-07-19 | 0.035782 |
| 2025-07-20 | 0.035427 |
| 2025-07-21 | 0.035769 |
| 2025-07-22 | 0.035807 |
| 2025-07-23 | 0.035749 |
| 2025-07-24 | 0.035722 |
| 2025-07-25 | 0.035748 |
| 2025-07-26 | 0.035814 |
| 2025-07-27 | 0.035336 |
| 2025-07-28 | 0.0358 |
| 2025-07-29 | 0.035782 |
| 2025-07-30 | 0.035786 |
| 2025-07-31 | 0.035852 |
| 2025-08-01 | 0.035932 |
| 2025-08-02 | 0.03588 |
| 2025-08-03 | 0.035528 |
| 2025-08-04 | 0.03576 |
| 2025-08-05 | 0.035992 |
| 2025-08-06 | 0.03597 |
| 2025-08-07 | 0.035841 |
| 2025-08-08 | 0.035798 |
| 2025-08-09 | 0.035831 |
| 2025-08-10 | 0.035482 |
| 2025-08-11 | 0.035836 |
| 2025-08-12 | 0.03579 |
| 2025-08-13 | 0.035777 |
| 2025-08-14 | 0.035743 |
| 2025-08-15 | 0.035786 |
| 2025-08-16 | 0.03573 |
| 2025-08-17 | 0.035499 |
| 2025-08-18 | 0.035822 |
| 2025-08-19 | 0.035802 |
| 2025-08-20 | 0.035783 |
| 2025-08-21 | 0.03574 |
| 2025-08-22 | 0.035771 |
| 2025-08-23 | 0.035713 |
| 2025-08-24 | 0.03568 |
| 2025-08-25 | 0.03582 |
| 2025-08-26 | 0.035828 |
| 2025-08-27 | 0.03566 |
| 2025-08-28 | 0.035458 |
| 2025-08-29 | 0.035567 |
| 2025-08-30 | 0.035564 |
| 2025-08-31 | 0.035249 |
| 2025-09-01 | 0.035611 |
| 2025-09-02 | 0.035186 |
| 2025-09-03 | 0.035507 |
| 2025-09-04 | 0.035528 |
| 2025-09-05 | 0.03558 |
| 2025-09-06 | 0.035519 |
| 2025-09-07 | 0.035252 |
| 2025-09-08 | 0.03554 |
| 2025-09-09 | 0.035667 |
| 2025-09-10 | 0.035626 |
| 2025-09-11 | 0.037472 |
| 2025-09-13 | 0.037504 |
| 2025-09-14 | 0.038101 |
| 2025-09-15 | 0.037491 |
| 2025-09-16 | 0.039952 |
| 2025-09-17 | 0.040046 |
| 2025-09-18 | 0.040092 |
| 2025-09-19 | 0.040022 |
| 2025-09-20 | 0.039931 |
| 2025-09-21 | 0.039539 |
| 2025-09-22 | 0.039837 |
| 2025-09-23 | 0.039835 |
| 2025-09-24 | 0.039914 |
| 2025-09-25 | 0.03949 |
| 2025-09-26 | 0.03931 |
| 2025-09-27 | 0.03937 |
| 2025-09-28 | 0.03904 |
| 2025-09-29 | 0.039301 |
| 2025-09-30 | 0.039216 |
| 2025-10-01 | 0.039247 |
| 2025-10-02 | 0.039201 |
| 2025-10-03 | 0.039185 |
| 2025-10-04 | 0.039133 |
| 2025-10-05 | 0.0392 |
| 2025-10-06 | 0.039161 |
| 2025-10-07 | 0.039292 |
| 2025-10-08 | 0.039133 |
| 2025-10-09 | 0.039386 |
| 2025-10-10 | 0.039339 |
| 2025-10-11 | 0.039113 |
| 2025-10-12 | 0.039039 |
| 2025-10-13 | 0.039229 |
| 2025-10-14 | 0.038993 |
| 2025-10-15 | 0.038938 |
| 2025-10-16 | 0.039005 |
| 2025-10-17 | 0.038912 |
| 2025-10-18 | 0.038888 |
| 2025-10-19 | 0.038925 |
| 2025-10-20 | 0.038845 |
| 2025-10-21 | 0.038856 |
| 2025-10-22 | 0.038898 |
| 2025-10-23 | 0.03897 |
| 2025-10-24 | 0.038986 |
| 2025-10-25 | 0.038898 |
| 2025-10-26 | 0.038967 |
| 2025-10-27 | 0.038878 |
| 2025-10-28 | 0.03876 |
| 2025-10-29 | 0.038719 |
| 2025-10-30 | 0.038806 |
| 2025-10-31 | 0.038809 |
| 2025-11-01 | 0.03879 |
| 2025-11-02 | 0.037849 |
| 2025-11-03 | 0.03878 |
| 2025-11-04 | 0.038235 |
| 2025-11-05 | 0.038859 |
| 2025-11-06 | 0.03883 |
| 2025-11-07 | 0.03891 |
| 2025-11-08 | 0.038983 |
| 2025-11-09 | 0.038984 |
| 2025-11-10 | 0.038989 |
| 2025-11-11 | 0.038896 |
| 2025-11-12 | 0.038892 |
| 2025-11-13 | 0.038777 |
| 2025-11-14 | 0.038884 |
| 2025-11-15 | 0.039115 |
| 2025-11-16 | 0.039201 |
| 2025-11-17 | 0.039145 |
| 2025-11-18 | 0.039305 |
| 2025-11-19 | 0.039432 |
| 2025-11-20 | 0.039364 |
| 2025-11-21 | 0.039176 |
| 2025-11-22 | 0.039576 |
| 2025-11-23 | 0.039722 |
| 2025-11-24 | 0.039622 |
| 2025-11-25 | 0.039687 |
| 2025-11-26 | 0.039829 |
| 2025-11-27 | 0.039839 |
| 2025-11-28 | 0.039838 |
| 2025-11-29 | 0.039882 |
| 2025-11-30 | 0.03995 |
| 2025-12-01 | 0.039782 |
| 2025-12-02 | 0.039817 |
| 2025-12-03 | 0.039798 |
| 2025-12-04 | 0.039835 |
| 2025-12-05 | 0.039854 |
| 2025-12-06 | 0.039903 |
| 2025-12-07 | 0.040037 |
| 2025-12-08 | 0.039908 |
| 2025-12-09 | 0.039975 |
| 2025-12-11 | 0.039957 |
| 2025-12-12 | 0.039975 |
| 2025-12-13 | 0.039887 |
| 2025-12-14 | 0.039966 |
| 2025-12-15 | 0.03995 |
| 2025-12-16 | 0.039884 |
| 2025-12-17 | 0.039749 |
| 2025-12-18 | 0.039858 |
| 2025-12-19 | 0.039663 |
| 2025-12-20 | 0.039724 |
| 2025-12-21 | 0.039802 |
| 2025-12-22 | 0.039706 |
| 2025-12-23 | 0.039645 |
| 2025-12-24 | 0.039471 |
| 2025-12-25 | 0.039417 |
| 2025-12-26 | 0.039521 |
| 2025-12-27 | 0.039474 |
| 2025-12-28 | 0.039555 |
| 2025-12-29 | 0.039448 |
| 2025-12-30 | 0.039308 |
| 2025-12-31 | 0.039203 |
| 2026-01-01 | 0.039123 |
| 2026-01-02 | 0.039194 |
| 2026-01-03 | 0.039246 |
| 2026-01-04 | 0.039295 |
| 2026-01-05 | 0.039166 |
| 2026-01-06 | 0.039297 |
| 2026-01-07 | 0.039235 |
| 2026-01-08 | 0.038971 |
| 2026-01-09 | 0.038923 |
| 2026-01-10 | 0.038831 |
| 2026-01-11 | 0.03883 |
| 2026-01-12 | 0.038859 |
| 2026-01-13 | 0.03882 |
| 2026-01-14 | 0.038731 |
| 2026-01-15 | 0.038656 |
| 2026-01-16 | 0.038619 |
| 2026-01-17 | 0.038615 |
| 2026-01-18 | 0.038538 |
| 2026-01-19 | 0.038564 |
| 2026-01-20 | 0.03849 |
| 2026-01-21 | 0.037833 |
| 2026-01-22 | 0.037749 |
| 2026-01-23 | 0.037614 |
| 2026-01-24 | 0.03765 |
| 2026-01-25 | 0.037675 |
| 2026-01-26 | 0.03766 |
| 2026-01-27 | 0.0377 |
| 2026-01-28 | 0.037549 |
| 2026-01-29 | 0.037519 |
| 2026-01-30 | 0.0375 |
| 2026-01-31 | 0.037513 |
| 2026-02-01 | 0.037548 |
| 2026-02-02 | 0.038109 |
| 2026-02-03 | 0.037325 |
| 2026-02-04 | 0.037401 |
| 2026-02-05 | 0.037348 |
| 2026-02-06 | 0.037306 |
| 2026-02-07 | 0.037019 |
| 2026-02-08 | 0.03718 |
| 2026-02-09 | 0.036961 |
| 2026-02-10 | 0.037093 |
| 2026-02-11 | 0.037104 |
| 2026-02-12 | 0.036921 |
| 2026-02-13 | 0.036995 |
| 2026-02-14 | 0.037065 |
| 2026-02-15 | 0.03711 |
| 2026-02-16 | 0.037077 |
| 2026-02-17 | 0.037101 |
| 2026-02-18 | 0.037196 |
| 2026-02-19 | 0.037121 |
| 2026-02-20 | 0.037229 |
| 2026-02-21 | 0.037339 |
| 2026-02-22 | 0.037441 |
| 2026-02-23 | 0.037394 |
| 2026-02-24 | 0.037246 |
| 2026-02-25 | 0.037405 |
| 2026-02-26 | 0.037257 |
| 2026-02-27 | 0.037332 |
| 2026-02-28 | 0.037354 |
| 2026-03-01 | 0.037401 |
| 2026-03-02 | 0.037487 |
| 2026-03-03 | 0.037666 |
| 2026-03-04 | 0.037577 |
| 2026-03-05 | 0.037831 |
| 2026-03-06 | 0.037842 |
| 2026-03-07 | 0.037733 |
| 2026-03-08 | 0.037764 |
| 2026-03-09 | 0.03785 |
| 2026-03-10 | 0.037626 |
| 2026-03-11 | 0.03749 |
| 2026-03-12 | 0.037542 |
| 2026-03-13 | 0.03756 |
| 2026-03-14 | 0.037633 |
| 2026-03-15 | 0.037722 |
| 2026-03-16 | 0.037631 |
| 2026-03-17 | 0.037521 |
| 2026-03-18 | 0.037716 |
| 2026-03-19 | 0.037483 |
| 2026-03-20 | 0.037666 |
| 2026-03-21 | 0.037553 |
| 2026-03-22 | 0.037667 |
| 2026-03-23 | 0.037469 |
| 2026-03-24 | 0.037797 |
| 2026-03-25 | 0.037508 |
| 2026-03-26 | 0.037531 |
| 2026-03-27 | 0.0377 |
| 2026-03-28 | 0.037641 |
| 2026-03-29 | 0.037664 |
| 2026-03-30 | 0.037554 |
| 2026-03-31 | 0.037548 |
| 2026-04-01 | 0.03742 |
| 2026-04-02 | 0.037572 |
| 2026-04-03 | 0.037634 |
| 2026-04-04 | 0.037607 |
| 2026-04-05 | 0.03752 |
| 2026-04-06 | 0.037583 |
| 2026-04-07 | 0.037409 |
| 2026-04-08 | 0.036997 |
| 2026-04-09 | 0.037102 |
| 2026-04-10 | 0.03706 |
| 2026-04-11 | 0.037067 |
| 2026-04-12 | 0.037199 |
| 2026-04-13 | 0.037186 |
| 2026-04-14 | 0.036982 |
| 2026-04-15 | 0.036982 |
| 2026-04-16 | 0.037166 |
| 2026-04-17 | 0.037079 |
| 2026-04-18 | 0.037012 |
| 2026-04-19 | 0.037022 |
| 2026-04-20 | 0.036929 |
| 2026-04-21 | 0.036992 |
| 2026-04-22 | 0.037033 |
| 2026-04-23 | 0.037018 |
| 2026-04-24 | 0.037098 |
| 2026-04-25 | 0.037317 |
| 2026-04-26 | 0.037338 |
| 2026-04-27 | 0.037245 |
| 2026-04-28 | 0.037179 |
| 2026-04-29 | 0.037189 |
| 2026-04-30 | 0.037137 |
| 2026-05-01 | 0.037139 |
| 2026-05-02 | 0.037135 |
| 2026-05-03 | 0.037169 |
| 2026-05-04 | 0.037146 |
| 2026-05-05 | 0.037196 |
| 2026-05-06 | 0.037196 |
| 2026-05-07 | 0.037052 |
| 2026-05-08 | 0.036941 |
| 2026-05-09 | 0.03706 |
| 2026-05-10 | 0.037192 |
| 2026-05-11 | 0.037137 |
| 2026-05-12 | 0.037055 |
| 2026-05-14 | 0.037048 |
| 2026-05-15 | 0.037165 |
| 2026-05-16 | 0.037128 |
| 2026-05-17 | 0.037205 |
| 2026-05-18 | 0.037087 |
| 2026-05-19 | 0.037135 |
| 2026-05-20 | 0.037118 |
| 2026-05-21 | 0.03713 |
| 2026-05-23 | 0.037079 |
| 2026-05-24 | 0.037144 |
| 2026-05-25 | 0.037202 |
| 2026-05-26 | 0.037107 |
| 2026-05-27 | 0.037053 |
| 2026-05-28 | 0.037174 |
| 2026-05-29 | 0.037222 |
| 2026-05-30 | 0.037182 |
| 2026-05-31 | 0.037027 |
| 2026-06-01 | 0.037202 |
| 2026-06-02 | 0.037005 |
| 2026-06-03 | 0.037062 |
| 2026-06-04 | 0.037087 |
| 2026-06-05 | 0.037016 |
| 2026-06-06 | 0.036946 |
| 2026-06-09 | 0.037106 |
| 2026-06-10 | 0.037027 |
| 2026-06-11 | 0.037141 |
| 2026-06-12 | 0.037059 |
| 2026-06-13 | 0.037126 |
| 2026-06-14 | 0.03701 |
| 2026-06-15 | 0.037029 |
| 2026-06-16 | 0.037081 |
| 2026-06-17 | 0.037119 |
| 2026-06-18 | 0.037062 |
| 2026-06-19 | 0.037194 |
| 2026-06-20 | 0.03708 |
| 2026-06-21 | 0.03714 |
| 2026-06-22 | 0.037227 |
| 2026-06-23 | 0.037243 |
| 2026-06-24 | 0.037353 |
| 2026-06-25 | 0.037397 |
| 2026-06-26 | 0.037297 |
| 2026-06-27 | 0.037326 |
| 2026-06-28 | 0.037385 |
| 2026-06-29 | 0.037247 |
| 2026-06-30 | 0.037157 |
| 2026-07-01 | 0.03747 |
| 2026-07-02 | 0.037327 |
| 2026-07-03 | 0.037293 |
| 2026-07-04 | 0.03732 |
| 2026-07-05 | 0.037335 |
| 2026-07-06 | 0.037416 |
| 2026-07-07 | 0.037496 |
| 2026-07-08 | 0.037493 |
| 2026-07-09 | 0.037496 |
| 2026-07-10 | 0.03738 |
| 2026-07-11 | 0.03736 |
| 2026-07-12 | 0.037352 |
| 2026-07-13 | 0.037212 |
| 2026-07-14 | 0.037268 |
| 2026-07-15 | 0.037263 |
| 2026-07-16 | 0.037444 |
| 2026-07-17 | 0.037403 |
| 2026-07-18 | 0.037449 |
| 2026-07-19 | 0.03744 |
| 2026-07-20 | 0.037423 |
| 2026-07-21 | 0.037338 |
| 2026-07-22 | 0.037362 |
| 2026-07-23 | 0.037282 |
| 2026-07-24 | 0.037377 |
| 2026-07-25 | 0.037372 |
| 2026-07-26 | 0.037405 |
| 2026-07-27 | 0.037447 |
| 2026-07-28 | 0.037344 |
| 2026-07-29 | 0.037283 |
| 2026-07-30 | 0.037313 |
| 2026-07-31 | 0.037422 |
| 2026-08-01 | 0.037533 |
| 2026-08-02 | 0.037312 |
| 2026-08-03 | 0.037465 |
| 2026-08-04 | 0.037387 |
| 2026-08-05 | 0.037418 |
| 2026-08-06 | 0.0374 |
| 2026-08-07 | 0.037354 |
| 2026-08-08 | 0.037411 |
| 2026-08-09 | 0.037198 |
| 2026-08-10 | 0.037405 |
| 2026-08-11 | 0.037361 |
| 2026-08-12 | 0.037238 |
| 2026-08-13 | 0.037097 |
| 2026-08-14 | 0.037096 |
| 2026-08-15 | 0.037166 |
| 2026-08-16 | 0.037178 |
| 2026-08-17 | 0.03716 |
| 2026-08-18 | 0.037139 |
| 2026-08-20 | 0.037134 |
| 2026-08-21 | 0.037013 |
| 2026-08-22 | 0.037011 |
| 2026-08-23 | 0.037051 |
| 2026-08-24 | 0.037021 |
| 2026-08-25 | 0.037029 |
| 2026-08-26 | 0.03704 |
| 2026-08-27 | 0.037022 |
| 2026-08-28 | 0.037114 |
| 2026-08-29 | 0.03715 |
| 2026-08-30 | 0.037264 |
| 2026-08-31 | 0.037183 |
| 2026-09-01 | 0.037219 |
| 2026-09-02 | 0.037185 |
| 2026-09-03 | 0.037784 |
| 2026-09-04 | 0.037809 |
| 2026-09-05 | 0.037562 |
| 2026-09-06 | 0.037514 |
| 2026-09-07 | 0.038351 |
| 2026-09-08 | 0.038356 |
| 2026-09-09 | 0.037424 |
| 2026-09-10 | 0.038435 |
| 2026-09-11 | 0.03843 |
| 2026-09-12 | 0.038449 |
| 2026-09-13 | 0.038462 |
| 2026-09-14 | 0.038431 |
| 2026-09-15 | 0.038486 |
| 2026-09-16 | 0.038416 |
| 2026-09-17 | 0.038474 |
| 2026-09-18 | 0.038381 |
| 2026-09-19 | 0.038722 |
| 2026-09-20 | 0.038566 |
| 2026-09-21 | 0.038739 |
| 2026-09-22 | 0.038692 |
| 2026-09-23 | 0.03872 |
| 2026-09-24 | 0.038779 |
| 2026-09-25 | 0.039032 |
| 2026-09-26 | 0.039052 |
| 2026-09-27 | 0.039001 |
| 2026-09-28 | 0.03899 |
| 2026-09-30 | 0.039116 |
| 2026-10-02 | 0.038943 |
| 2026-10-03 | 0.039133 |
| 2026-10-05 | 0.039042 |
| 2026-10-06 | 0.039288 |
| 2026-10-07 | 0.039228 |
| 2026-10-08 | 0.03922 |
| 2026-10-09 | 0.039047 |
| 2026-10-10 | 0.039173 |
| 2026-10-11 | 0.039188 |
| 2026-10-12 | 0.03914 |
| 2026-10-13 | 0.039173 |
| 2026-10-14 | 0.039179 |
| 2026-10-15 | 0.039141 |
| 2026-10-16 | 0.039051 |
| 2026-10-17 | 0.039223 |
| 2026-10-18 | 0.039213 |
| 2026-10-19 | 0.039129 |
| 2026-10-20 | 0.039197 |
| 2026-10-21 | 0.039229 |
| 2026-10-22 | 0.039139 |
| 2026-10-23 | 0.039143 |
| 2026-10-24 | 0.039165 |
High
0.04073
Low
0.03519
Average
0.03760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CNY API questions
How do I get the LRD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CNY rate in rates.CNY.
How far back does LRD/CNY historical data go?
Daily LRD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.