LRD to CLP exchange rate API
Liberian Dollar to Chilean Peso · quoted 2026-10-24
5.8412
▲ +18.91% over 2Y
1 LRD = 5.8412 CLP · 1 CLP = 0.17120 LRD · Get this rate via the API
1 LRD buys 5.8412 CLP as of 2026-10-24, so 1 CLP buys 0.17120 LRD. Over the last 2 years, LRD/CLP traded between 4.5655 and 5.8412, averaged 5.0156 and rose 18.91%. The API holds daily LRD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 4.912348 |
| 2024-10-25 | 4.931038 |
| 2024-10-26 | 4.933913 |
| 2024-10-27 | 4.931494 |
| 2024-10-28 | 4.937438 |
| 2024-10-29 | 4.931909 |
| 2024-10-30 | 4.989932 |
| 2024-10-31 | 5.009537 |
| 2024-11-01 | 5.007539 |
| 2024-11-02 | 5.007014 |
| 2024-11-03 | 5.005782 |
| 2024-11-04 | 5.011131 |
| 2024-11-05 | 4.975812 |
| 2024-11-06 | 4.990734 |
| 2024-11-07 | 5.052668 |
| 2024-11-08 | 5.050353 |
| 2024-11-09 | 5.122989 |
| 2024-11-10 | 5.124953 |
| 2024-11-11 | 5.091871 |
| 2024-11-12 | 5.128382 |
| 2024-11-13 | 5.191266 |
| 2024-11-14 | 5.202804 |
| 2024-11-15 | 5.178483 |
| 2024-11-16 | 5.314182 |
| 2024-11-17 | 5.326766 |
| 2024-11-18 | 5.314044 |
| 2024-11-19 | 5.302105 |
| 2024-11-20 | 5.281548 |
| 2024-11-21 | 5.376686 |
| 2024-11-22 | 5.399494 |
| 2024-11-23 | 5.481164 |
| 2024-11-24 | 5.462726 |
| 2024-11-25 | 5.443325 |
| 2024-11-26 | 5.424352 |
| 2024-11-27 | 5.422952 |
| 2024-11-28 | 5.44226 |
| 2024-11-29 | 5.450723 |
| 2024-11-30 | 5.428869 |
| 2024-12-01 | 5.426775 |
| 2024-12-02 | 5.435492 |
| 2024-12-03 | 5.4713 |
| 2024-12-04 | 5.436753 |
| 2024-12-05 | 5.433244 |
| 2024-12-06 | 5.402673 |
| 2024-12-07 | 5.431097 |
| 2024-12-08 | 5.444088 |
| 2024-12-09 | 5.441784 |
| 2024-12-10 | 5.406958 |
| 2024-12-11 | 5.435291 |
| 2024-12-12 | 5.432679 |
| 2024-12-13 | 5.441128 |
| 2024-12-14 | 5.462022 |
| 2024-12-15 | 5.448239 |
| 2024-12-16 | 5.454048 |
| 2024-12-17 | 5.477476 |
| 2024-12-18 | 5.473501 |
| 2024-12-19 | 5.506428 |
| 2024-12-20 | 5.491944 |
| 2024-12-21 | 5.462488 |
| 2024-12-22 | 5.432163 |
| 2024-12-23 | 5.467287 |
| 2024-12-24 | 5.479445 |
| 2024-12-25 | 5.478941 |
| 2024-12-26 | 5.455634 |
| 2024-12-27 | 5.455154 |
| 2024-12-28 | 5.477011 |
| 2024-12-29 | 5.41473 |
| 2024-12-30 | 5.464888 |
| 2024-12-31 | 5.44612 |
| 2025-01-01 | 5.406674 |
| 2025-01-02 | 5.412327 |
| 2025-01-03 | 5.454367 |
| 2025-01-04 | 5.47201 |
| 2025-01-05 | 5.475086 |
| 2025-01-06 | 5.474984 |
| 2025-01-07 | 5.465688 |
| 2025-01-08 | 5.388505 |
| 2025-01-09 | 5.362391 |
| 2025-01-10 | 5.381562 |
| 2025-01-11 | 5.398575 |
| 2025-01-12 | 5.397089 |
| 2025-01-13 | 5.380043 |
| 2025-01-14 | 5.37487 |
| 2025-01-15 | 5.339994 |
| 2025-01-16 | 5.320664 |
| 2025-01-17 | 5.350152 |
| 2025-01-18 | 5.322696 |
| 2025-01-19 | 5.299697 |
| 2025-01-20 | 5.317752 |
| 2025-01-21 | 5.296826 |
| 2025-01-22 | 5.18997 |
| 2025-01-23 | 5.091188 |
| 2025-01-24 | 5.010675 |
| 2025-01-25 | 4.977138 |
| 2025-01-26 | 5.028632 |
| 2025-01-27 | 4.958048 |
| 2025-01-28 | 5.005451 |
| 2025-01-29 | 5.029898 |
| 2025-01-30 | 5.009628 |
| 2025-01-31 | 4.978511 |
| 2025-02-01 | 4.946006 |
| 2025-02-02 | 4.988296 |
| 2025-02-03 | 4.95513 |
| 2025-02-04 | 4.952501 |
| 2025-02-05 | 4.916801 |
| 2025-02-06 | 4.898568 |
| 2025-02-07 | 4.855836 |
| 2025-02-08 | 4.875212 |
| 2025-02-09 | 4.879344 |
| 2025-02-10 | 4.820083 |
| 2025-02-11 | 4.838838 |
| 2025-02-12 | 4.839031 |
| 2025-02-13 | 4.810397 |
| 2025-02-14 | 4.790143 |
| 2025-02-15 | 4.80366 |
| 2025-02-16 | 4.756606 |
| 2025-02-17 | 4.763624 |
| 2025-02-18 | 4.757224 |
| 2025-02-19 | 4.763166 |
| 2025-02-20 | 4.777055 |
| 2025-02-21 | 4.735593 |
| 2025-02-22 | 4.752899 |
| 2025-02-23 | 4.754935 |
| 2025-02-24 | 4.727307 |
| 2025-02-25 | 4.740284 |
| 2025-02-26 | 4.750802 |
| 2025-02-27 | 4.732486 |
| 2025-02-28 | 4.777314 |
| 2025-03-01 | 4.830863 |
| 2025-03-02 | 4.830576 |
| 2025-03-03 | 4.797354 |
| 2025-03-04 | 4.762479 |
| 2025-03-05 | 4.749404 |
| 2025-03-06 | 4.704652 |
| 2025-03-07 | 4.667077 |
| 2025-03-08 | 4.668437 |
| 2025-03-09 | 4.632886 |
| 2025-03-10 | 4.648367 |
| 2025-03-11 | 4.716625 |
| 2025-03-12 | 4.689269 |
| 2025-03-13 | 4.70424 |
| 2025-03-14 | 4.686568 |
| 2025-03-15 | 4.648416 |
| 2025-03-16 | 4.670744 |
| 2025-03-17 | 4.655346 |
| 2025-03-18 | 4.618605 |
| 2025-03-19 | 4.590379 |
| 2025-03-20 | 4.593356 |
| 2025-03-21 | 4.63575 |
| 2025-03-22 | 4.657881 |
| 2025-03-23 | 4.654317 |
| 2025-03-25 | 4.645676 |
| 2025-03-26 | 4.601873 |
| 2025-03-27 | 4.621909 |
| 2025-03-28 | 4.668891 |
| 2025-03-29 | 4.777577 |
| 2025-03-30 | 4.760155 |
| 2025-03-31 | 4.671957 |
| 2025-04-01 | 4.734445 |
| 2025-04-02 | 4.733282 |
| 2025-04-03 | 4.778629 |
| 2025-04-04 | 4.748461 |
| 2025-04-05 | 4.908481 |
| 2025-04-06 | 4.900313 |
| 2025-04-07 | 4.819012 |
| 2025-04-08 | 4.933614 |
| 2025-04-09 | 5.003188 |
| 2025-04-10 | 4.934555 |
| 2025-04-11 | 4.954905 |
| 2025-04-12 | 4.867976 |
| 2025-04-13 | 4.860759 |
| 2025-04-14 | 4.865168 |
| 2025-04-15 | 4.836602 |
| 2025-04-16 | 4.851543 |
| 2025-04-17 | 4.84763 |
| 2025-04-18 | 4.840496 |
| 2025-04-19 | 4.832169 |
| 2025-04-20 | 4.856066 |
| 2025-04-21 | 4.837485 |
| 2025-04-22 | 4.812049 |
| 2025-04-23 | 4.747229 |
| 2025-04-24 | 4.704944 |
| 2025-04-25 | 4.686557 |
| 2025-04-26 | 4.677915 |
| 2025-04-27 | 4.698039 |
| 2025-04-28 | 4.680242 |
| 2025-04-29 | 4.723879 |
| 2025-04-30 | 4.727891 |
| 2025-05-01 | 4.74172 |
| 2025-05-02 | 4.744858 |
| 2025-05-03 | 4.728275 |
| 2025-05-04 | 4.756238 |
| 2025-05-05 | 4.730773 |
| 2025-05-06 | 4.701556 |
| 2025-05-08 | 4.729909 |
| 2025-05-09 | 4.705779 |
| 2025-05-10 | 4.69597 |
| 2025-05-11 | 4.702629 |
| 2025-05-12 | 4.671872 |
| 2025-05-13 | 4.734579 |
| 2025-05-14 | 4.703867 |
| 2025-05-15 | 4.705689 |
| 2025-05-17 | 4.724567 |
| 2025-05-18 | 4.742435 |
| 2025-05-19 | 4.717546 |
| 2025-05-20 | 4.69676 |
| 2025-05-21 | 4.718693 |
| 2025-05-22 | 4.719533 |
| 2025-05-23 | 4.716339 |
| 2025-05-24 | 4.695717 |
| 2025-05-25 | 4.722449 |
| 2025-05-26 | 4.710611 |
| 2025-05-27 | 4.704695 |
| 2025-05-28 | 4.699915 |
| 2025-05-29 | 4.698958 |
| 2025-05-30 | 4.693006 |
| 2025-05-31 | 4.728402 |
| 2025-06-01 | 4.756927 |
| 2025-06-02 | 4.70543 |
| 2025-06-03 | 4.712804 |
| 2025-06-04 | 4.714051 |
| 2025-06-05 | 4.710979 |
| 2025-06-06 | 4.667343 |
| 2025-06-07 | 4.68697 |
| 2025-06-08 | 4.698112 |
| 2025-06-09 | 4.680964 |
| 2025-06-10 | 4.703518 |
| 2025-06-11 | 4.71443 |
| 2025-06-12 | 4.681732 |
| 2025-06-13 | 4.651338 |
| 2025-06-14 | 4.693606 |
| 2025-06-15 | 4.708285 |
| 2025-06-16 | 4.69322 |
| 2025-06-17 | 4.684576 |
| 2025-06-18 | 4.724441 |
| 2025-06-19 | 4.717321 |
| 2025-06-20 | 4.71899 |
| 2025-06-21 | 4.706505 |
| 2025-06-22 | 4.722339 |
| 2025-06-23 | 4.704433 |
| 2025-06-24 | 4.74466 |
| 2025-06-25 | 4.683553 |
| 2025-06-26 | 4.695769 |
| 2025-06-27 | 4.656323 |
| 2025-06-28 | 4.69158 |
| 2025-06-29 | 4.700431 |
| 2025-06-30 | 4.691537 |
| 2025-07-01 | 4.658999 |
| 2025-07-02 | 4.631884 |
| 2025-07-03 | 4.620747 |
| 2025-07-04 | 4.628027 |
| 2025-07-05 | 4.641687 |
| 2025-07-06 | 4.640628 |
| 2025-07-07 | 4.641421 |
| 2025-07-08 | 4.696151 |
| 2025-07-09 | 4.703191 |
| 2025-07-10 | 4.738663 |
| 2025-07-11 | 4.735398 |
| 2025-07-12 | 4.76764 |
| 2025-07-13 | 4.767779 |
| 2025-07-14 | 4.762785 |
| 2025-07-15 | 4.821747 |
| 2025-07-16 | 4.814256 |
| 2025-07-17 | 4.825758 |
| 2025-07-18 | 4.811978 |
| 2025-07-19 | 4.803134 |
| 2025-07-20 | 4.804057 |
| 2025-07-21 | 4.804944 |
| 2025-07-22 | 4.762164 |
| 2025-07-23 | 4.746924 |
| 2025-07-24 | 4.734317 |
| 2025-07-25 | 4.738954 |
| 2025-07-26 | 4.814522 |
| 2025-07-27 | 4.798522 |
| 2025-07-28 | 4.765724 |
| 2025-07-29 | 4.7942 |
| 2025-07-30 | 4.789751 |
| 2025-07-31 | 4.89227 |
| 2025-08-01 | 4.85111 |
| 2025-08-02 | 4.822576 |
| 2025-08-03 | 4.827827 |
| 2025-08-04 | 4.812213 |
| 2025-08-05 | 4.835463 |
| 2025-08-06 | 4.835174 |
| 2025-08-07 | 4.864825 |
| 2025-08-08 | 4.835064 |
| 2025-08-09 | 4.818141 |
| 2025-08-10 | 4.816949 |
| 2025-08-11 | 4.827158 |
| 2025-08-12 | 4.828378 |
| 2025-08-13 | 4.769781 |
| 2025-08-14 | 4.75048 |
| 2025-08-15 | 4.814015 |
| 2025-08-16 | 4.79239 |
| 2025-08-17 | 4.795909 |
| 2025-08-18 | 4.810558 |
| 2025-08-19 | 4.808341 |
| 2025-08-20 | 4.804602 |
| 2025-08-21 | 4.811935 |
| 2025-08-22 | 4.83743 |
| 2025-08-23 | 4.778793 |
| 2025-08-24 | 4.7737 |
| 2025-08-25 | 4.805427 |
| 2025-08-26 | 4.819128 |
| 2025-08-27 | 4.811992 |
| 2025-08-28 | 4.815963 |
| 2025-08-29 | 4.827906 |
| 2025-08-30 | 4.821153 |
| 2025-08-31 | 4.816734 |
| 2025-09-01 | 4.824465 |
| 2025-09-02 | 4.828821 |
| 2025-09-03 | 4.838125 |
| 2025-09-04 | 4.817612 |
| 2025-09-05 | 4.846455 |
| 2025-09-06 | 4.809147 |
| 2025-09-07 | 4.803998 |
| 2025-09-08 | 4.819971 |
| 2025-09-09 | 4.860659 |
| 2025-09-10 | 4.83872 |
| 2025-09-11 | 5.060358 |
| 2025-09-13 | 5.025135 |
| 2025-09-14 | 5.141211 |
| 2025-09-15 | 5.014825 |
| 2025-09-16 | 5.343666 |
| 2025-09-17 | 5.343086 |
| 2025-09-18 | 5.37499 |
| 2025-09-19 | 5.372739 |
| 2025-09-20 | 5.361773 |
| 2025-09-21 | 5.360076 |
| 2025-09-22 | 5.352164 |
| 2025-09-23 | 5.357426 |
| 2025-09-24 | 5.312754 |
| 2025-09-25 | 5.28056 |
| 2025-09-26 | 5.285304 |
| 2025-09-27 | 5.297817 |
| 2025-09-28 | 5.303854 |
| 2025-09-29 | 5.298546 |
| 2025-09-30 | 5.317192 |
| 2025-10-01 | 5.302111 |
| 2025-10-02 | 5.289512 |
| 2025-10-03 | 5.294043 |
| 2025-10-04 | 5.306531 |
| 2025-10-05 | 5.308651 |
| 2025-10-06 | 5.2957 |
| 2025-10-07 | 5.30894 |
| 2025-10-08 | 5.276089 |
| 2025-10-09 | 5.258792 |
| 2025-10-10 | 5.252443 |
| 2025-10-11 | 5.267398 |
| 2025-10-12 | 5.245292 |
| 2025-10-13 | 5.231518 |
| 2025-10-14 | 5.22814 |
| 2025-10-15 | 5.252708 |
| 2025-10-16 | 5.252676 |
| 2025-10-17 | 5.219538 |
| 2025-10-18 | 5.219294 |
| 2025-10-19 | 5.21736 |
| 2025-10-20 | 5.23732 |
| 2025-10-21 | 5.189993 |
| 2025-10-22 | 5.194872 |
| 2025-10-23 | 5.198054 |
| 2025-10-24 | 5.183372 |
| 2025-10-25 | 5.144407 |
| 2025-10-26 | 5.146585 |
| 2025-10-27 | 5.154618 |
| 2025-10-28 | 5.132675 |
| 2025-10-29 | 5.135692 |
| 2025-10-30 | 5.13628 |
| 2025-10-31 | 5.140246 |
| 2025-11-01 | 5.136161 |
| 2025-11-02 | 5.005486 |
| 2025-11-03 | 5.127106 |
| 2025-11-04 | 5.038969 |
| 2025-11-05 | 5.162661 |
| 2025-11-06 | 5.146758 |
| 2025-11-07 | 5.156324 |
| 2025-11-08 | 5.175281 |
| 2025-11-09 | 5.170804 |
| 2025-11-10 | 5.161392 |
| 2025-11-11 | 5.124565 |
| 2025-11-12 | 5.113671 |
| 2025-11-13 | 5.08183 |
| 2025-11-14 | 5.094867 |
| 2025-11-15 | 5.099445 |
| 2025-11-16 | 5.10541 |
| 2025-11-17 | 5.107169 |
| 2025-11-18 | 5.107859 |
| 2025-11-19 | 5.17129 |
| 2025-11-20 | 5.160292 |
| 2025-11-21 | 5.12786 |
| 2025-11-22 | 5.240747 |
| 2025-11-23 | 5.243845 |
| 2025-11-24 | 5.2398 |
| 2025-11-25 | 5.267853 |
| 2025-11-26 | 5.262842 |
| 2025-11-27 | 5.205729 |
| 2025-11-28 | 5.223062 |
| 2025-11-29 | 5.231428 |
| 2025-11-30 | 5.234248 |
| 2025-12-01 | 5.208415 |
| 2025-12-02 | 5.22951 |
| 2025-12-03 | 5.203909 |
| 2025-12-04 | 5.176857 |
| 2025-12-05 | 5.172765 |
| 2025-12-06 | 5.222384 |
| 2025-12-07 | 5.23328 |
| 2025-12-08 | 5.224813 |
| 2025-12-09 | 5.223432 |
| 2025-12-11 | 5.216087 |
| 2025-12-12 | 5.180323 |
| 2025-12-13 | 5.149389 |
| 2025-12-14 | 5.168712 |
| 2025-12-15 | 5.176599 |
| 2025-12-16 | 5.180755 |
| 2025-12-17 | 5.15941 |
| 2025-12-18 | 5.195358 |
| 2025-12-19 | 5.132852 |
| 2025-12-20 | 5.138163 |
| 2025-12-21 | 5.142642 |
| 2025-12-22 | 5.139613 |
| 2025-12-23 | 5.13175 |
| 2025-12-24 | 5.102616 |
| 2025-12-25 | 5.086947 |
| 2025-12-26 | 5.092147 |
| 2025-12-27 | 5.105254 |
| 2025-12-28 | 5.108608 |
| 2025-12-29 | 5.101753 |
| 2025-12-30 | 5.142339 |
| 2025-12-31 | 5.042184 |
| 2026-01-01 | 5.033614 |
| 2026-01-02 | 5.044319 |
| 2026-01-03 | 5.079756 |
| 2026-01-04 | 5.087727 |
| 2026-01-05 | 5.067533 |
| 2026-01-06 | 5.086336 |
| 2026-01-07 | 5.017238 |
| 2026-01-08 | 4.998804 |
| 2026-01-09 | 5.001397 |
| 2026-01-10 | 4.979725 |
| 2026-01-11 | 4.965915 |
| 2026-01-12 | 4.990237 |
| 2026-01-13 | 4.919663 |
| 2026-01-14 | 4.921781 |
| 2026-01-15 | 4.892839 |
| 2026-01-16 | 4.892954 |
| 2026-01-17 | 4.913855 |
| 2026-01-18 | 4.895345 |
| 2026-01-19 | 4.910224 |
| 2026-01-20 | 4.911055 |
| 2026-01-21 | 4.813493 |
| 2026-01-22 | 4.734197 |
| 2026-01-23 | 4.704201 |
| 2026-01-24 | 4.685052 |
| 2026-01-25 | 4.682774 |
| 2026-01-26 | 4.681377 |
| 2026-01-27 | 4.688533 |
| 2026-01-28 | 4.646289 |
| 2026-01-29 | 4.663042 |
| 2026-01-30 | 4.635685 |
| 2026-01-31 | 4.715224 |
| 2026-02-01 | 4.711515 |
| 2026-02-02 | 4.760928 |
| 2026-02-03 | 4.647741 |
| 2026-02-04 | 4.635799 |
| 2026-02-05 | 4.634901 |
| 2026-02-06 | 4.656875 |
| 2026-02-07 | 4.565461 |
| 2026-02-08 | 4.581873 |
| 2026-02-09 | 4.57234 |
| 2026-02-10 | 4.573702 |
| 2026-02-11 | 4.586011 |
| 2026-02-12 | 4.572337 |
| 2026-02-13 | 4.589865 |
| 2026-02-14 | 4.622759 |
| 2026-02-15 | 4.624441 |
| 2026-02-16 | 4.627144 |
| 2026-02-17 | 4.633746 |
| 2026-02-18 | 4.664931 |
| 2026-02-19 | 4.632343 |
| 2026-02-20 | 4.66306 |
| 2026-02-21 | 4.677026 |
| 2026-02-22 | 4.686819 |
| 2026-02-23 | 4.672878 |
| 2026-02-24 | 4.691486 |
| 2026-02-25 | 4.697188 |
| 2026-02-26 | 4.663572 |
| 2026-02-27 | 4.712499 |
| 2026-02-28 | 4.759023 |
| 2026-03-01 | 4.759336 |
| 2026-03-02 | 4.760047 |
| 2026-03-03 | 4.813202 |
| 2026-03-04 | 4.922024 |
| 2026-03-05 | 4.906189 |
| 2026-03-06 | 4.966569 |
| 2026-03-07 | 4.982033 |
| 2026-03-08 | 4.984061 |
| 2026-03-09 | 5.037221 |
| 2026-03-10 | 5.00718 |
| 2026-03-11 | 4.855557 |
| 2026-03-12 | 4.904266 |
| 2026-03-13 | 4.978484 |
| 2026-03-14 | 5.008818 |
| 2026-03-15 | 5.010786 |
| 2026-03-16 | 5.023661 |
| 2026-03-17 | 4.958556 |
| 2026-03-18 | 4.968668 |
| 2026-03-19 | 4.974201 |
| 2026-03-20 | 4.987856 |
| 2026-03-21 | 5.056547 |
| 2026-03-22 | 5.061785 |
| 2026-03-23 | 4.967377 |
| 2026-03-24 | 4.982286 |
| 2026-03-25 | 4.984516 |
| 2026-03-26 | 4.983964 |
| 2026-03-27 | 5.062855 |
| 2026-03-28 | 5.038857 |
| 2026-03-29 | 5.0365 |
| 2026-03-30 | 5.016962 |
| 2026-03-31 | 5.067351 |
| 2026-04-01 | 5.042943 |
| 2026-04-02 | 4.973564 |
| 2026-04-03 | 5.009075 |
| 2026-04-04 | 5.021862 |
| 2026-04-05 | 5.009437 |
| 2026-04-06 | 5.022849 |
| 2026-04-07 | 5.007802 |
| 2026-04-08 | 4.966634 |
| 2026-04-09 | 4.87077 |
| 2026-04-10 | 4.836139 |
| 2026-04-11 | 4.858697 |
| 2026-04-12 | 4.859641 |
| 2026-04-13 | 4.871052 |
| 2026-04-14 | 4.858409 |
| 2026-04-15 | 4.807948 |
| 2026-04-16 | 4.821982 |
| 2026-04-17 | 4.818834 |
| 2026-04-18 | 4.75935 |
| 2026-04-19 | 4.756516 |
| 2026-04-20 | 4.825316 |
| 2026-04-21 | 4.785454 |
| 2026-04-22 | 4.848515 |
| 2026-04-23 | 4.821581 |
| 2026-04-24 | 4.856707 |
| 2026-04-25 | 4.894295 |
| 2026-04-26 | 4.894295 |
| 2026-04-27 | 4.894302 |
| 2026-04-28 | 4.865518 |
| 2026-04-29 | 4.852362 |
| 2026-04-30 | 4.92166 |
| 2026-05-01 | 4.900569 |
| 2026-05-02 | 4.889191 |
| 2026-05-03 | 4.889191 |
| 2026-05-04 | 4.89327 |
| 2026-05-05 | 4.972471 |
| 2026-05-06 | 4.943998 |
| 2026-05-07 | 4.884598 |
| 2026-05-08 | 4.839412 |
| 2026-05-09 | 4.857068 |
| 2026-05-10 | 4.867883 |
| 2026-05-11 | 4.87775 |
| 2026-05-12 | 4.898002 |
| 2026-05-14 | 4.844251 |
| 2026-05-15 | 4.878482 |
| 2026-05-16 | 4.961861 |
| 2026-05-17 | 4.965039 |
| 2026-05-18 | 4.898805 |
| 2026-05-19 | 4.916151 |
| 2026-05-20 | 4.941191 |
| 2026-05-21 | 4.902931 |
| 2026-05-23 | 4.91832 |
| 2026-05-24 | 4.922054 |
| 2026-05-25 | 4.928834 |
| 2026-05-26 | 4.900469 |
| 2026-05-27 | 4.885797 |
| 2026-05-28 | 4.906308 |
| 2026-05-29 | 4.903513 |
| 2026-05-30 | 4.891675 |
| 2026-05-31 | 4.866313 |
| 2026-06-01 | 4.891161 |
| 2026-06-02 | 4.883589 |
| 2026-06-03 | 4.870683 |
| 2026-06-04 | 4.903106 |
| 2026-06-05 | 4.90213 |
| 2026-06-06 | 4.987949 |
| 2026-06-09 | 5.059218 |
| 2026-06-10 | 5.006637 |
| 2026-06-11 | 5.018903 |
| 2026-06-12 | 4.96354 |
| 2026-06-13 | 4.937687 |
| 2026-06-14 | 4.917064 |
| 2026-06-15 | 4.929408 |
| 2026-06-16 | 4.887083 |
| 2026-06-17 | 4.864049 |
| 2026-06-18 | 4.855137 |
| 2026-06-19 | 4.949097 |
| 2026-06-20 | 4.948795 |
| 2026-06-21 | 4.952257 |
| 2026-06-22 | 4.954376 |
| 2026-06-23 | 4.974208 |
| 2026-06-24 | 5.012924 |
| 2026-06-25 | 5.056104 |
| 2026-06-26 | 5.051106 |
| 2026-06-27 | 5.06359 |
| 2026-06-28 | 5.067889 |
| 2026-06-29 | 5.05757 |
| 2026-06-30 | 5.049612 |
| 2026-07-01 | 5.086595 |
| 2026-07-02 | 5.088992 |
| 2026-07-03 | 5.084506 |
| 2026-07-04 | 5.068669 |
| 2026-07-05 | 5.065844 |
| 2026-07-06 | 5.072016 |
| 2026-07-07 | 5.116268 |
| 2026-07-08 | 5.113214 |
| 2026-07-09 | 5.160426 |
| 2026-07-10 | 5.116405 |
| 2026-07-11 | 5.094683 |
| 2026-07-12 | 5.09154 |
| 2026-07-13 | 5.090803 |
| 2026-07-14 | 5.121511 |
| 2026-07-15 | 5.093565 |
| 2026-07-16 | 5.116148 |
| 2026-07-17 | 5.103964 |
| 2026-07-18 | 5.156008 |
| 2026-07-19 | 5.149508 |
| 2026-07-20 | 5.163724 |
| 2026-07-21 | 5.156029 |
| 2026-07-22 | 5.158717 |
| 2026-07-23 | 5.154469 |
| 2026-07-24 | 5.222173 |
| 2026-07-25 | 5.232921 |
| 2026-07-26 | 5.233723 |
| 2026-07-27 | 5.249359 |
| 2026-07-28 | 5.186867 |
| 2026-07-29 | 5.144752 |
| 2026-07-30 | 5.166295 |
| 2026-07-31 | 5.131259 |
| 2026-08-01 | 5.173681 |
| 2026-08-02 | 5.140164 |
| 2026-08-03 | 5.139449 |
| 2026-08-04 | 5.121442 |
| 2026-08-05 | 5.073581 |
| 2026-08-06 | 5.064312 |
| 2026-08-07 | 5.070614 |
| 2026-08-08 | 5.06084 |
| 2026-08-09 | 5.028593 |
| 2026-08-10 | 5.06313 |
| 2026-08-11 | 5.074178 |
| 2026-08-12 | 5.047442 |
| 2026-08-13 | 5.031443 |
| 2026-08-14 | 5.031985 |
| 2026-08-15 | 5.043971 |
| 2026-08-16 | 5.040469 |
| 2026-08-17 | 5.041464 |
| 2026-08-18 | 5.041189 |
| 2026-08-20 | 5.089873 |
| 2026-08-21 | 5.082046 |
| 2026-08-22 | 5.039309 |
| 2026-08-23 | 5.03983 |
| 2026-08-24 | 5.063398 |
| 2026-08-25 | 5.030569 |
| 2026-08-26 | 5.033748 |
| 2026-08-27 | 5.068322 |
| 2026-08-28 | 5.11644 |
| 2026-08-29 | 5.142392 |
| 2026-08-30 | 5.154256 |
| 2026-08-31 | 5.154802 |
| 2026-09-01 | 5.174826 |
| 2026-09-02 | 5.179004 |
| 2026-09-03 | 5.273638 |
| 2026-09-04 | 5.254361 |
| 2026-09-05 | 5.228887 |
| 2026-09-06 | 5.21934 |
| 2026-09-07 | 5.327655 |
| 2026-09-08 | 5.34024 |
| 2026-09-09 | 5.160606 |
| 2026-09-10 | 5.313705 |
| 2026-09-11 | 5.39052 |
| 2026-09-12 | 5.402761 |
| 2026-09-13 | 5.398519 |
| 2026-09-14 | 5.382425 |
| 2026-09-15 | 5.478187 |
| 2026-09-16 | 5.466124 |
| 2026-09-17 | 5.487344 |
| 2026-09-18 | 5.503765 |
| 2026-09-19 | 5.543247 |
| 2026-09-20 | 5.518956 |
| 2026-09-21 | 5.554801 |
| 2026-09-22 | 5.47387 |
| 2026-09-23 | 5.466759 |
| 2026-09-24 | 5.564896 |
| 2026-09-25 | 5.600579 |
| 2026-09-26 | 5.59455 |
| 2026-09-27 | 5.581145 |
| 2026-09-28 | 5.586835 |
| 2026-09-30 | 5.676166 |
| 2026-10-02 | 5.707876 |
| 2026-10-03 | 5.779116 |
| 2026-10-05 | 5.705889 |
| 2026-10-06 | 5.701936 |
| 2026-10-07 | 5.697957 |
| 2026-10-08 | 5.717552 |
| 2026-10-09 | 5.710772 |
| 2026-10-10 | 5.71623 |
| 2026-10-11 | 5.712677 |
| 2026-10-12 | 5.7119 |
| 2026-10-13 | 5.717839 |
| 2026-10-14 | 5.748051 |
| 2026-10-15 | 5.765179 |
| 2026-10-16 | 5.733457 |
| 2026-10-17 | 5.77555 |
| 2026-10-18 | 5.77039 |
| 2026-10-19 | 5.743609 |
| 2026-10-20 | 5.722896 |
| 2026-10-21 | 5.732662 |
| 2026-10-22 | 5.740346 |
| 2026-10-23 | 5.785509 |
| 2026-10-24 | 5.841237 |
High
5.8412
Low
4.5655
Average
5.0156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CLP API questions
How do I get the LRD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CLP rate in rates.CLP.
How far back does LRD/CLP historical data go?
Daily LRD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.