LRD to CDF exchange rate API
Liberian Dollar to Congolese Franc · quoted 2026-10-23
13.5896
▼ +8.14% over 2Y
1 LRD = 13.5896 CDF · 1 CDF = 0.07359 LRD · Get this rate via the API
1 LRD buys 13.5896 CDF as of 2026-10-23, so 1 CDF buys 0.07359 LRD. Over the last 2 years, LRD/CDF traded between 11.4967 and 16.2066, averaged 13.6228 and fell 8.14%. The API holds daily LRD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 14.794018 |
| 2024-10-24 | 14.82648 |
| 2024-10-25 | 14.889019 |
| 2024-10-26 | 14.782723 |
| 2024-10-27 | 14.761957 |
| 2024-10-28 | 14.792957 |
| 2024-10-29 | 14.819894 |
| 2024-10-30 | 14.873483 |
| 2024-10-31 | 14.816006 |
| 2024-11-01 | 14.81883 |
| 2024-11-02 | 14.841427 |
| 2024-11-03 | 14.838855 |
| 2024-11-04 | 14.883849 |
| 2024-11-05 | 14.853558 |
| 2024-11-06 | 14.920488 |
| 2024-11-07 | 15.007935 |
| 2024-11-08 | 15.081003 |
| 2024-11-09 | 15.029484 |
| 2024-11-10 | 14.999244 |
| 2024-11-11 | 15.010129 |
| 2024-11-12 | 15.055674 |
| 2024-11-13 | 15.068427 |
| 2024-11-14 | 15.189858 |
| 2024-11-15 | 15.179589 |
| 2024-11-16 | 15.448358 |
| 2024-11-17 | 15.49057 |
| 2024-11-18 | 15.511681 |
| 2024-11-19 | 15.562934 |
| 2024-11-20 | 15.53866 |
| 2024-11-21 | 15.772381 |
| 2024-11-22 | 15.867384 |
| 2024-11-23 | 15.825331 |
| 2024-11-24 | 15.779293 |
| 2024-11-25 | 15.827569 |
| 2024-11-26 | 15.897891 |
| 2024-11-27 | 15.871089 |
| 2024-11-28 | 15.932236 |
| 2024-11-29 | 15.938197 |
| 2024-11-30 | 15.880638 |
| 2024-12-01 | 15.861598 |
| 2024-12-02 | 15.957757 |
| 2024-12-03 | 15.994264 |
| 2024-12-04 | 15.967528 |
| 2024-12-05 | 15.922793 |
| 2024-12-06 | 15.914316 |
| 2024-12-07 | 15.851049 |
| 2024-12-08 | 15.868189 |
| 2024-12-09 | 15.957807 |
| 2024-12-10 | 15.938486 |
| 2024-12-11 | 15.9308 |
| 2024-12-12 | 15.918795 |
| 2024-12-13 | 15.924428 |
| 2024-12-14 | 15.658642 |
| 2024-12-15 | 15.505568 |
| 2024-12-16 | 15.834109 |
| 2024-12-17 | 15.836291 |
| 2024-12-18 | 15.745191 |
| 2024-12-19 | 15.753181 |
| 2024-12-20 | 15.75676 |
| 2024-12-21 | 15.616074 |
| 2024-12-22 | 15.49617 |
| 2024-12-23 | 15.726125 |
| 2024-12-24 | 15.7384 |
| 2024-12-25 | 15.734583 |
| 2024-12-26 | 15.689914 |
| 2024-12-27 | 15.688836 |
| 2024-12-28 | 15.668941 |
| 2024-12-29 | 15.48198 |
| 2024-12-30 | 15.651691 |
| 2024-12-31 | 15.636277 |
| 2025-01-01 | 15.531002 |
| 2025-01-02 | 15.531105 |
| 2025-01-03 | 15.510989 |
| 2025-01-04 | 15.388448 |
| 2025-01-05 | 15.283649 |
| 2025-01-06 | 15.47709 |
| 2025-01-07 | 15.441332 |
| 2025-01-08 | 15.320629 |
| 2025-01-09 | 15.292756 |
| 2025-01-10 | 15.212733 |
| 2025-01-11 | 15.227365 |
| 2025-01-12 | 15.179904 |
| 2025-01-13 | 15.197404 |
| 2025-01-14 | 15.145553 |
| 2025-01-15 | 15.111573 |
| 2025-01-16 | 15.073315 |
| 2025-01-17 | 15.044364 |
| 2025-01-18 | 14.953232 |
| 2025-01-19 | 14.882905 |
| 2025-01-20 | 14.888912 |
| 2025-01-21 | 14.982485 |
| 2025-01-22 | 14.736755 |
| 2025-01-23 | 14.649782 |
| 2025-01-24 | 14.471149 |
| 2025-01-25 | 14.40467 |
| 2025-01-26 | 14.52436 |
| 2025-01-27 | 14.430247 |
| 2025-01-28 | 14.473784 |
| 2025-01-29 | 14.439666 |
| 2025-01-30 | 14.421502 |
| 2025-01-31 | 14.439802 |
| 2025-02-01 | 14.306581 |
| 2025-02-02 | 14.4229 |
| 2025-02-03 | 14.349103 |
| 2025-02-04 | 14.350124 |
| 2025-02-05 | 14.385399 |
| 2025-02-06 | 14.415965 |
| 2025-02-07 | 14.409411 |
| 2025-02-08 | 14.435231 |
| 2025-02-09 | 14.442687 |
| 2025-02-10 | 14.294504 |
| 2025-02-11 | 14.387267 |
| 2025-02-12 | 14.394726 |
| 2025-02-13 | 13.618106 |
| 2025-02-14 | 13.612309 |
| 2025-02-15 | 14.424288 |
| 2025-02-16 | 14.409555 |
| 2025-02-17 | 14.36459 |
| 2025-02-18 | 14.359796 |
| 2025-02-19 | 14.356642 |
| 2025-02-20 | 14.371978 |
| 2025-02-21 | 14.383234 |
| 2025-02-22 | 14.448288 |
| 2025-02-23 | 14.407004 |
| 2025-02-24 | 14.357716 |
| 2025-02-25 | 14.379935 |
| 2025-02-26 | 14.479476 |
| 2025-02-27 | 14.379157 |
| 2025-02-28 | 14.361983 |
| 2025-03-01 | 14.389628 |
| 2025-03-02 | 14.392793 |
| 2025-03-03 | 14.33677 |
| 2025-03-04 | 14.349701 |
| 2025-03-05 | 14.353283 |
| 2025-03-06 | 14.359975 |
| 2025-03-07 | 14.388422 |
| 2025-03-08 | 14.380474 |
| 2025-03-09 | 14.357777 |
| 2025-03-10 | 14.330438 |
| 2025-03-11 | 14.3379 |
| 2025-03-12 | 14.326181 |
| 2025-03-13 | 14.349592 |
| 2025-03-14 | 14.325277 |
| 2025-03-15 | 14.286881 |
| 2025-03-16 | 14.323236 |
| 2025-03-17 | 14.332079 |
| 2025-03-18 | 14.331453 |
| 2025-03-19 | 14.328127 |
| 2025-03-20 | 14.336608 |
| 2025-03-21 | 14.332818 |
| 2025-03-22 | 14.342267 |
| 2025-03-23 | 14.410108 |
| 2025-03-25 | 14.344354 |
| 2025-03-26 | 14.339625 |
| 2025-03-27 | 14.33865 |
| 2025-03-28 | 14.339704 |
| 2025-03-29 | 14.39784 |
| 2025-03-30 | 14.303489 |
| 2025-03-31 | 14.382261 |
| 2025-04-01 | 14.544226 |
| 2025-04-02 | 14.526419 |
| 2025-04-03 | 14.537254 |
| 2025-04-04 | 14.535116 |
| 2025-04-05 | 14.433 |
| 2025-04-06 | 14.322398 |
| 2025-04-07 | 14.499441 |
| 2025-04-08 | 14.520042 |
| 2025-04-09 | 14.542688 |
| 2025-04-10 | 14.516165 |
| 2025-04-11 | 14.53513 |
| 2025-04-12 | 14.364365 |
| 2025-04-13 | 14.30281 |
| 2025-04-14 | 14.535347 |
| 2025-04-15 | 14.525684 |
| 2025-04-16 | 14.525515 |
| 2025-04-17 | 14.522033 |
| 2025-04-18 | 14.529086 |
| 2025-04-19 | 14.532088 |
| 2025-04-20 | 14.362585 |
| 2025-04-21 | 14.502435 |
| 2025-04-22 | 14.521226 |
| 2025-04-23 | 14.488996 |
| 2025-04-24 | 14.491744 |
| 2025-04-25 | 14.504722 |
| 2025-04-26 | 14.309074 |
| 2025-04-27 | 14.335267 |
| 2025-04-28 | 14.52454 |
| 2025-04-29 | 14.533657 |
| 2025-04-30 | 14.489263 |
| 2025-05-01 | 14.486044 |
| 2025-05-02 | 14.469842 |
| 2025-05-03 | 14.311626 |
| 2025-05-04 | 14.319456 |
| 2025-05-05 | 14.487484 |
| 2025-05-06 | 14.46621 |
| 2025-05-08 | 14.518247 |
| 2025-05-09 | 14.513588 |
| 2025-05-10 | 14.441494 |
| 2025-05-11 | 14.295326 |
| 2025-05-12 | 14.505743 |
| 2025-05-13 | 14.509283 |
| 2025-05-14 | 14.51711 |
| 2025-05-15 | 14.506229 |
| 2025-05-17 | 14.42652 |
| 2025-05-18 | 14.313172 |
| 2025-05-19 | 14.499324 |
| 2025-05-20 | 14.441911 |
| 2025-05-21 | 14.53786 |
| 2025-05-22 | 14.502256 |
| 2025-05-23 | 14.503742 |
| 2025-05-24 | 14.404173 |
| 2025-05-25 | 14.368708 |
| 2025-05-26 | 14.520126 |
| 2025-05-27 | 14.508442 |
| 2025-05-28 | 14.508817 |
| 2025-05-29 | 14.52243 |
| 2025-05-30 | 14.508556 |
| 2025-05-31 | 14.337283 |
| 2025-06-01 | 14.37684 |
| 2025-06-02 | 14.559492 |
| 2025-06-03 | 14.563094 |
| 2025-06-04 | 14.554689 |
| 2025-06-05 | 14.582302 |
| 2025-06-06 | 14.555163 |
| 2025-06-07 | 14.412679 |
| 2025-06-08 | 14.402034 |
| 2025-06-09 | 14.538047 |
| 2025-06-10 | 14.593312 |
| 2025-06-11 | 14.594491 |
| 2025-06-12 | 14.554946 |
| 2025-06-13 | 14.521983 |
| 2025-06-14 | 14.363531 |
| 2025-06-15 | 14.335859 |
| 2025-06-16 | 14.519645 |
| 2025-06-17 | 14.546817 |
| 2025-06-18 | 14.5436 |
| 2025-06-19 | 14.546526 |
| 2025-06-20 | 14.5375 |
| 2025-06-21 | 14.409134 |
| 2025-06-22 | 14.394046 |
| 2025-06-23 | 14.529049 |
| 2025-06-24 | 14.516317 |
| 2025-06-25 | 14.548619 |
| 2025-06-26 | 14.564878 |
| 2025-06-27 | 14.527957 |
| 2025-06-28 | 14.422809 |
| 2025-06-29 | 14.361624 |
| 2025-06-30 | 14.559124 |
| 2025-07-01 | 14.526301 |
| 2025-07-02 | 14.518589 |
| 2025-07-03 | 14.5244 |
| 2025-07-04 | 14.515146 |
| 2025-07-05 | 14.355529 |
| 2025-07-06 | 14.333889 |
| 2025-07-07 | 14.518841 |
| 2025-07-08 | 14.517469 |
| 2025-07-09 | 14.521143 |
| 2025-07-10 | 14.537778 |
| 2025-07-11 | 14.517941 |
| 2025-07-12 | 14.392232 |
| 2025-07-13 | 14.334165 |
| 2025-07-14 | 14.52239 |
| 2025-07-15 | 14.503699 |
| 2025-07-16 | 14.492471 |
| 2025-07-17 | 14.467017 |
| 2025-07-18 | 14.518372 |
| 2025-07-19 | 14.388444 |
| 2025-07-20 | 14.349276 |
| 2025-07-21 | 14.494584 |
| 2025-07-22 | 14.513069 |
| 2025-07-23 | 14.527559 |
| 2025-07-24 | 14.523951 |
| 2025-07-25 | 14.513924 |
| 2025-07-26 | 14.405199 |
| 2025-07-27 | 14.308958 |
| 2025-07-28 | 14.499979 |
| 2025-07-29 | 14.478327 |
| 2025-07-30 | 14.503199 |
| 2025-07-31 | 14.499413 |
| 2025-08-01 | 14.497608 |
| 2025-08-02 | 14.369682 |
| 2025-08-03 | 14.355159 |
| 2025-08-04 | 14.503261 |
| 2025-08-05 | 14.557397 |
| 2025-08-06 | 14.577012 |
| 2025-08-07 | 14.537955 |
| 2025-08-08 | 14.511118 |
| 2025-08-09 | 14.423262 |
| 2025-08-10 | 14.34994 |
| 2025-08-11 | 14.524671 |
| 2025-08-12 | 14.471972 |
| 2025-08-13 | 14.525079 |
| 2025-08-14 | 14.523247 |
| 2025-08-15 | 14.498993 |
| 2025-08-16 | 14.386953 |
| 2025-08-17 | 14.322472 |
| 2025-08-18 | 14.523597 |
| 2025-08-19 | 14.524906 |
| 2025-08-20 | 14.431709 |
| 2025-08-21 | 14.438636 |
| 2025-08-22 | 14.43428 |
| 2025-08-23 | 14.446462 |
| 2025-08-24 | 14.237755 |
| 2025-08-25 | 14.50467 |
| 2025-08-26 | 14.529357 |
| 2025-08-27 | 14.464013 |
| 2025-08-28 | 14.45126 |
| 2025-08-29 | 14.460974 |
| 2025-08-30 | 14.476256 |
| 2025-08-31 | 14.258505 |
| 2025-09-01 | 14.484649 |
| 2025-09-02 | 14.474675 |
| 2025-09-03 | 14.392629 |
| 2025-09-04 | 14.466152 |
| 2025-09-05 | 14.500942 |
| 2025-09-06 | 14.48448 |
| 2025-09-07 | 14.384039 |
| 2025-09-08 | 14.500427 |
| 2025-09-09 | 14.559488 |
| 2025-09-10 | 14.551175 |
| 2025-09-11 | 15.291749 |
| 2025-09-13 | 15.153989 |
| 2025-09-14 | 15.392204 |
| 2025-09-15 | 15.185392 |
| 2025-09-16 | 16.171111 |
| 2025-09-17 | 16.206552 |
| 2025-09-18 | 15.622967 |
| 2025-09-19 | 15.55866 |
| 2025-09-20 | 15.456833 |
| 2025-09-21 | 15.450463 |
| 2025-09-22 | 15.426241 |
| 2025-09-23 | 15.426224 |
| 2025-09-24 | 15.313994 |
| 2025-09-25 | 15.008415 |
| 2025-09-26 | 14.855428 |
| 2025-09-27 | 14.88547 |
| 2025-09-28 | 14.902132 |
| 2025-09-29 | 14.886108 |
| 2025-09-30 | 14.445199 |
| 2025-10-01 | 14.36318 |
| 2025-10-02 | 14.034319 |
| 2025-10-03 | 13.893012 |
| 2025-10-04 | 13.783867 |
| 2025-10-05 | 13.789432 |
| 2025-10-06 | 13.793685 |
| 2025-10-07 | 13.645721 |
| 2025-10-08 | 13.590349 |
| 2025-10-09 | 13.33804 |
| 2025-10-10 | 13.073631 |
| 2025-10-11 | 12.986315 |
| 2025-10-12 | 12.936046 |
| 2025-10-13 | 13.020219 |
| 2025-10-14 | 12.613228 |
| 2025-10-15 | 12.275165 |
| 2025-10-16 | 11.563406 |
| 2025-10-17 | 11.967661 |
| 2025-10-18 | 11.622469 |
| 2025-10-19 | 11.6205 |
| 2025-10-20 | 11.615038 |
| 2025-10-21 | 11.81517 |
| 2025-10-22 | 11.963318 |
| 2025-10-23 | 12.430682 |
| 2025-10-24 | 12.479731 |
| 2025-10-25 | 12.466934 |
| 2025-10-26 | 12.259956 |
| 2025-10-27 | 12.538111 |
| 2025-10-28 | 12.494437 |
| 2025-10-29 | 12.464914 |
| 2025-10-30 | 12.466838 |
| 2025-10-31 | 12.427018 |
| 2025-11-01 | 12.417857 |
| 2025-11-02 | 11.955182 |
| 2025-11-03 | 12.468901 |
| 2025-11-04 | 12.134126 |
| 2025-11-05 | 11.875523 |
| 2025-11-06 | 11.963554 |
| 2025-11-07 | 11.977868 |
| 2025-11-08 | 11.977068 |
| 2025-11-09 | 11.96494 |
| 2025-11-10 | 11.984582 |
| 2025-11-11 | 11.69061 |
| 2025-11-12 | 11.96179 |
| 2025-11-13 | 11.685336 |
| 2025-11-14 | 11.97014 |
| 2025-11-15 | 12.084601 |
| 2025-11-16 | 12.096976 |
| 2025-11-17 | 12.033618 |
| 2025-11-18 | 12.212385 |
| 2025-11-19 | 12.613635 |
| 2025-11-20 | 12.611054 |
| 2025-11-21 | 11.930623 |
| 2025-11-22 | 12.290124 |
| 2025-11-23 | 12.104915 |
| 2025-11-24 | 12.729965 |
| 2025-11-25 | 12.6661 |
| 2025-11-26 | 12.811867 |
| 2025-11-27 | 12.809568 |
| 2025-11-28 | 12.841616 |
| 2025-11-29 | 12.856443 |
| 2025-11-30 | 12.558193 |
| 2025-12-01 | 12.828267 |
| 2025-12-02 | 12.820237 |
| 2025-12-03 | 12.887908 |
| 2025-12-04 | 12.860015 |
| 2025-12-05 | 12.860675 |
| 2025-12-06 | 12.932085 |
| 2025-12-07 | 12.637987 |
| 2025-12-08 | 12.938448 |
| 2025-12-09 | 12.960251 |
| 2025-12-11 | 12.982327 |
| 2025-12-12 | 12.975589 |
| 2025-12-13 | 12.83663 |
| 2025-12-14 | 12.654096 |
| 2025-12-15 | 12.976112 |
| 2025-12-16 | 12.988638 |
| 2025-12-17 | 12.969123 |
| 2025-12-18 | 13.037603 |
| 2025-12-19 | 12.96626 |
| 2025-12-20 | 12.055088 |
| 2025-12-21 | 12.068658 |
| 2025-12-22 | 12.056592 |
| 2025-12-23 | 12.838721 |
| 2025-12-24 | 12.779368 |
| 2025-12-25 | 12.805807 |
| 2025-12-26 | 12.82003 |
| 2025-12-27 | 12.898443 |
| 2025-12-28 | 12.490556 |
| 2025-12-29 | 12.875527 |
| 2025-12-30 | 12.159678 |
| 2025-12-31 | 12.755063 |
| 2026-01-01 | 12.754656 |
| 2026-01-02 | 12.715698 |
| 2026-01-03 | 12.563255 |
| 2026-01-04 | 12.33561 |
| 2026-01-05 | 12.755424 |
| 2026-01-06 | 12.800261 |
| 2026-01-07 | 12.886792 |
| 2026-01-08 | 12.831113 |
| 2026-01-09 | 12.842423 |
| 2026-01-10 | 11.943949 |
| 2026-01-11 | 11.925364 |
| 2026-01-12 | 11.959642 |
| 2026-01-13 | 12.649669 |
| 2026-01-14 | 11.845878 |
| 2026-01-15 | 12.642766 |
| 2026-01-16 | 12.576189 |
| 2026-01-17 | 12.255938 |
| 2026-01-18 | 11.918134 |
| 2026-01-19 | 12.590161 |
| 2026-01-20 | 12.617743 |
| 2026-01-21 | 11.621617 |
| 2026-01-22 | 11.835139 |
| 2026-01-23 | 11.669029 |
| 2026-01-24 | 12.081023 |
| 2026-01-25 | 11.948482 |
| 2026-01-26 | 12.298153 |
| 2026-01-27 | 12.322952 |
| 2026-01-28 | 12.373259 |
| 2026-01-29 | 12.385693 |
| 2026-01-30 | 12.410279 |
| 2026-01-31 | 11.530864 |
| 2026-02-01 | 11.521246 |
| 2026-02-02 | 11.726221 |
| 2026-02-03 | 11.504024 |
| 2026-02-04 | 12.252954 |
| 2026-02-05 | 12.26485 |
| 2026-02-06 | 12.330049 |
| 2026-02-07 | 12.190596 |
| 2026-02-08 | 11.840349 |
| 2026-02-09 | 12.200296 |
| 2026-02-10 | 12.253319 |
| 2026-02-11 | 12.24683 |
| 2026-02-12 | 11.903787 |
| 2026-02-13 | 12.302287 |
| 2026-02-14 | 12.332439 |
| 2026-02-15 | 12.185968 |
| 2026-02-16 | 12.335952 |
| 2026-02-17 | 12.347637 |
| 2026-02-18 | 12.438047 |
| 2026-02-19 | 12.414677 |
| 2026-02-20 | 12.421653 |
| 2026-02-21 | 12.487516 |
| 2026-02-22 | 12.437485 |
| 2026-02-23 | 12.505685 |
| 2026-02-24 | 11.521481 |
| 2026-02-25 | 11.496695 |
| 2026-02-26 | 11.588658 |
| 2026-02-27 | 11.694045 |
| 2026-02-28 | 12.067972 |
| 2026-03-01 | 12.036269 |
| 2026-03-02 | 12.334014 |
| 2026-03-03 | 12.400798 |
| 2026-03-04 | 12.529127 |
| 2026-03-05 | 12.606932 |
| 2026-03-06 | 12.660214 |
| 2026-03-07 | 12.445627 |
| 2026-03-08 | 12.029312 |
| 2026-03-09 | 12.59116 |
| 2026-03-10 | 11.829641 |
| 2026-03-11 | 11.918372 |
| 2026-03-12 | 12.424509 |
| 2026-03-13 | 12.380451 |
| 2026-03-14 | 12.300342 |
| 2026-03-15 | 12.30008 |
| 2026-03-16 | 12.388797 |
| 2026-03-17 | 12.562646 |
| 2026-03-18 | 12.636464 |
| 2026-03-19 | 12.556113 |
| 2026-03-20 | 12.613825 |
| 2026-03-21 | 12.605343 |
| 2026-03-22 | 12.502991 |
| 2026-03-23 | 12.567184 |
| 2026-03-24 | 12.671807 |
| 2026-03-25 | 12.592522 |
| 2026-03-26 | 12.585882 |
| 2026-03-27 | 12.612446 |
| 2026-03-28 | 12.430243 |
| 2026-03-29 | 12.474389 |
| 2026-03-30 | 12.571159 |
| 2026-03-31 | 12.613978 |
| 2026-04-01 | 12.601757 |
| 2026-04-02 | 12.602156 |
| 2026-04-03 | 12.63364 |
| 2026-04-04 | 12.630528 |
| 2026-04-05 | 12.547967 |
| 2026-04-06 | 12.640953 |
| 2026-04-07 | 12.613475 |
| 2026-04-08 | 12.563405 |
| 2026-04-09 | 12.491246 |
| 2026-04-10 | 12.483024 |
| 2026-04-11 | 12.486174 |
| 2026-04-12 | 12.518631 |
| 2026-04-13 | 12.51863 |
| 2026-04-14 | 12.534125 |
| 2026-04-15 | 12.524367 |
| 2026-04-16 | 12.558953 |
| 2026-04-17 | 12.533256 |
| 2026-04-18 | 12.540461 |
| 2026-04-19 | 12.532992 |
| 2026-04-20 | 12.512606 |
| 2026-04-21 | 12.54274 |
| 2026-04-22 | 12.557318 |
| 2026-04-23 | 12.516627 |
| 2026-04-24 | 12.551892 |
| 2026-04-25 | 12.636829 |
| 2026-04-26 | 12.636829 |
| 2026-04-27 | 12.636828 |
| 2026-04-28 | 12.640044 |
| 2026-04-29 | 12.639479 |
| 2026-04-30 | 12.617265 |
| 2026-05-01 | 12.618983 |
| 2026-05-02 | 12.617266 |
| 2026-05-03 | 12.617266 |
| 2026-05-04 | 12.617267 |
| 2026-05-05 | 12.612658 |
| 2026-05-06 | 12.642331 |
| 2026-05-07 | 12.616095 |
| 2026-05-08 | 12.579632 |
| 2026-05-09 | 12.343072 |
| 2026-05-10 | 12.376343 |
| 2026-05-11 | 12.37634 |
| 2026-05-12 | 12.400551 |
| 2026-05-14 | 12.449222 |
| 2026-05-15 | 12.251047 |
| 2026-05-16 | 12.254525 |
| 2026-05-17 | 12.226767 |
| 2026-05-18 | 12.257413 |
| 2026-05-19 | 12.521635 |
| 2026-05-20 | 12.52226 |
| 2026-05-21 | 12.527454 |
| 2026-05-23 | 12.345236 |
| 2026-05-24 | 12.275134 |
| 2026-05-25 | 12.602957 |
| 2026-05-26 | 12.574412 |
| 2026-05-27 | 12.483859 |
| 2026-05-28 | 12.525512 |
| 2026-05-29 | 12.671574 |
| 2026-05-30 | 12.600709 |
| 2026-05-31 | 12.429594 |
| 2026-06-01 | 12.684718 |
| 2026-06-02 | 12.562336 |
| 2026-06-03 | 12.569171 |
| 2026-06-04 | 12.681509 |
| 2026-06-05 | 12.704399 |
| 2026-06-06 | 12.626064 |
| 2026-06-09 | 12.667657 |
| 2026-06-10 | 12.593771 |
| 2026-06-11 | 12.655894 |
| 2026-06-12 | 12.710862 |
| 2026-06-13 | 12.629452 |
| 2026-06-14 | 12.438556 |
| 2026-06-15 | 12.653484 |
| 2026-06-16 | 12.704955 |
| 2026-06-17 | 12.731954 |
| 2026-06-18 | 12.723325 |
| 2026-06-19 | 12.679644 |
| 2026-06-20 | 12.55654 |
| 2026-06-21 | 12.434534 |
| 2026-06-22 | 12.681089 |
| 2026-06-23 | 12.606578 |
| 2026-06-24 | 12.609602 |
| 2026-06-25 | 12.647943 |
| 2026-06-26 | 12.635211 |
| 2026-06-27 | 12.647742 |
| 2026-06-28 | 12.516886 |
| 2026-06-29 | 12.686417 |
| 2026-06-30 | 12.668727 |
| 2026-07-01 | 12.758416 |
| 2026-07-02 | 12.508593 |
| 2026-07-03 | 12.582172 |
| 2026-07-04 | 12.568286 |
| 2026-07-05 | 12.388261 |
| 2026-07-06 | 12.703405 |
| 2026-07-07 | 12.734639 |
| 2026-07-08 | 12.706006 |
| 2026-07-09 | 12.744411 |
| 2026-07-10 | 12.684502 |
| 2026-07-11 | 12.666742 |
| 2026-07-12 | 12.415174 |
| 2026-07-13 | 12.614397 |
| 2026-07-14 | 12.591261 |
| 2026-07-15 | 12.673006 |
| 2026-07-16 | 12.770079 |
| 2026-07-17 | 12.737365 |
| 2026-07-18 | 12.697305 |
| 2026-07-19 | 12.480192 |
| 2026-07-20 | 12.761269 |
| 2026-07-21 | 12.717863 |
| 2026-07-22 | 12.688883 |
| 2026-07-23 | 12.698657 |
| 2026-07-24 | 12.717723 |
| 2026-07-25 | 12.622908 |
| 2026-07-26 | 12.444457 |
| 2026-07-27 | 12.765664 |
| 2026-07-28 | 12.720704 |
| 2026-07-29 | 12.742442 |
| 2026-07-30 | 12.735344 |
| 2026-07-31 | 12.684561 |
| 2026-08-01 | 12.62997 |
| 2026-08-02 | 12.530771 |
| 2026-08-03 | 12.705232 |
| 2026-08-04 | 12.664483 |
| 2026-08-05 | 12.693972 |
| 2026-08-06 | 12.677799 |
| 2026-08-07 | 12.677 |
| 2026-08-08 | 12.663382 |
| 2026-08-09 | 12.488167 |
| 2026-08-10 | 12.697108 |
| 2026-08-11 | 12.683848 |
| 2026-08-12 | 12.637262 |
| 2026-08-13 | 12.594847 |
| 2026-08-14 | 12.587799 |
| 2026-08-15 | 12.637238 |
| 2026-08-16 | 12.474472 |
| 2026-08-17 | 12.640771 |
| 2026-08-18 | 12.626462 |
| 2026-08-20 | 12.660938 |
| 2026-08-21 | 12.62596 |
| 2026-08-22 | 12.622884 |
| 2026-08-23 | 12.534029 |
| 2026-08-24 | 12.624515 |
| 2026-08-25 | 12.631278 |
| 2026-08-26 | 12.635056 |
| 2026-08-27 | 12.643285 |
| 2026-08-28 | 12.673679 |
| 2026-08-29 | 12.647219 |
| 2026-08-30 | 12.599679 |
| 2026-08-31 | 12.578605 |
| 2026-09-01 | 12.706716 |
| 2026-09-02 | 12.693337 |
| 2026-09-03 | 12.897683 |
| 2026-09-04 | 12.967947 |
| 2026-09-05 | 12.752122 |
| 2026-09-06 | 12.663411 |
| 2026-09-07 | 13.152515 |
| 2026-09-08 | 13.184983 |
| 2026-09-09 | 12.86402 |
| 2026-09-10 | 13.229148 |
| 2026-09-11 | 13.226566 |
| 2026-09-12 | 13.008153 |
| 2026-09-13 | 12.989309 |
| 2026-09-14 | 13.22433 |
| 2026-09-15 | 13.23593 |
| 2026-09-16 | 13.232462 |
| 2026-09-17 | 13.22473 |
| 2026-09-18 | 13.243369 |
| 2026-09-19 | 13.30593 |
| 2026-09-20 | 13.145148 |
| 2026-09-21 | 13.366922 |
| 2026-09-22 | 13.336428 |
| 2026-09-23 | 13.336531 |
| 2026-09-24 | 13.346427 |
| 2026-09-25 | 13.432332 |
| 2026-09-26 | 13.36691 |
| 2026-09-27 | 13.239427 |
| 2026-09-28 | 13.42348 |
| 2026-09-30 | 13.486132 |
| 2026-10-02 | 13.4262 |
| 2026-10-03 | 13.403808 |
| 2026-10-05 | 13.460504 |
| 2026-10-06 | 13.5424 |
| 2026-10-07 | 13.524706 |
| 2026-10-08 | 13.524432 |
| 2026-10-09 | 13.504425 |
| 2026-10-10 | 13.487456 |
| 2026-10-11 | 13.319399 |
| 2026-10-12 | 13.53542 |
| 2026-10-13 | 13.527975 |
| 2026-10-14 | 13.528969 |
| 2026-10-15 | 13.487963 |
| 2026-10-16 | 13.49923 |
| 2026-10-17 | 13.508631 |
| 2026-10-18 | 13.381712 |
| 2026-10-19 | 13.537216 |
| 2026-10-20 | 13.565159 |
| 2026-10-21 | 13.581152 |
| 2026-10-22 | 13.553441 |
| 2026-10-23 | 13.589625 |
High
16.2066
Low
11.4967
Average
13.6228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CDF API questions
How do I get the LRD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CDF rate in rates.CDF.
How far back does LRD/CDF historical data go?
Daily LRD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.