LRD to CAD exchange rate API
Liberian Dollar to Canadian Dollar · quoted 2026-10-18
0.008286
▲ +15.82% over 2Y
1 LRD = 0.008286 CAD · 1 CAD = 120.6855 LRD · Get this rate via the API
1 LRD buys 0.008286 CAD as of 2026-10-18, so 1 CAD buys 120.6855 LRD. Over the last 2 years, LRD/CAD traded between 0.006777 and 0.008350, averaged 0.007452 and rose 15.82%. The API holds daily LRD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.007154 |
| 2024-10-19 | 0.00718 |
| 2024-10-20 | 0.007166 |
| 2024-10-21 | 0.007195 |
| 2024-10-22 | 0.007179 |
| 2024-10-23 | 0.007176 |
| 2024-10-24 | 0.007178 |
| 2024-10-25 | 0.00721 |
| 2024-10-26 | 0.00723 |
| 2024-10-27 | 0.00722 |
| 2024-10-28 | 0.007232 |
| 2024-10-29 | 0.007242 |
| 2024-10-30 | 0.007271 |
| 2024-10-31 | 0.007243 |
| 2024-11-01 | 0.007246 |
| 2024-11-02 | 0.007272 |
| 2024-11-03 | 0.007254 |
| 2024-11-04 | 0.007247 |
| 2024-11-05 | 0.007237 |
| 2024-11-06 | 0.007265 |
| 2024-11-07 | 0.007274 |
| 2024-11-08 | 0.007336 |
| 2024-11-09 | 0.007341 |
| 2024-11-10 | 0.007333 |
| 2024-11-11 | 0.007315 |
| 2024-11-12 | 0.007336 |
| 2024-11-13 | 0.007351 |
| 2024-11-14 | 0.007439 |
| 2024-11-15 | 0.007455 |
| 2024-11-16 | 0.007637 |
| 2024-11-17 | 0.007661 |
| 2024-11-18 | 0.007644 |
| 2024-11-19 | 0.00764 |
| 2024-11-20 | 0.007603 |
| 2024-11-21 | 0.00771 |
| 2024-11-22 | 0.007756 |
| 2024-11-23 | 0.007761 |
| 2024-11-24 | 0.007742 |
| 2024-11-25 | 0.007735 |
| 2024-11-26 | 0.007832 |
| 2024-11-27 | 0.007799 |
| 2024-11-28 | 0.007801 |
| 2024-11-29 | 0.007807 |
| 2024-11-30 | 0.007807 |
| 2024-12-01 | 0.007798 |
| 2024-12-02 | 0.007829 |
| 2024-12-03 | 0.007844 |
| 2024-12-04 | 0.007856 |
| 2024-12-05 | 0.007827 |
| 2024-12-06 | 0.007831 |
| 2024-12-07 | 0.007884 |
| 2024-12-08 | 0.007898 |
| 2024-12-09 | 0.007878 |
| 2024-12-10 | 0.007896 |
| 2024-12-11 | 0.007906 |
| 2024-12-12 | 0.007893 |
| 2024-12-13 | 0.007917 |
| 2024-12-14 | 0.007923 |
| 2024-12-15 | 0.007862 |
| 2024-12-16 | 0.00793 |
| 2024-12-17 | 0.007951 |
| 2024-12-18 | 0.007922 |
| 2024-12-19 | 0.007953 |
| 2024-12-20 | 0.007969 |
| 2024-12-21 | 0.007937 |
| 2024-12-22 | 0.007889 |
| 2024-12-23 | 0.007966 |
| 2024-12-24 | 0.007976 |
| 2024-12-25 | 0.007943 |
| 2024-12-26 | 0.007933 |
| 2024-12-27 | 0.007928 |
| 2024-12-28 | 0.007948 |
| 2024-12-29 | 0.007858 |
| 2024-12-30 | 0.007919 |
| 2024-12-31 | 0.007882 |
| 2025-01-01 | 0.007821 |
| 2025-01-02 | 0.007841 |
| 2025-01-03 | 0.007825 |
| 2025-01-04 | 0.007819 |
| 2025-01-05 | 0.007777 |
| 2025-01-06 | 0.00775 |
| 2025-01-07 | 0.007738 |
| 2025-01-08 | 0.007716 |
| 2025-01-09 | 0.007706 |
| 2025-01-10 | 0.007703 |
| 2025-01-11 | 0.007714 |
| 2025-01-12 | 0.007691 |
| 2025-01-13 | 0.007687 |
| 2025-01-14 | 0.007669 |
| 2025-01-15 | 0.007614 |
| 2025-01-16 | 0.007607 |
| 2025-01-17 | 0.007619 |
| 2025-01-18 | 0.007639 |
| 2025-01-19 | 0.007614 |
| 2025-01-20 | 0.007615 |
| 2025-01-21 | 0.007595 |
| 2025-01-22 | 0.007413 |
| 2025-01-23 | 0.007396 |
| 2025-01-24 | 0.007274 |
| 2025-01-25 | 0.007272 |
| 2025-01-26 | 0.007359 |
| 2025-01-27 | 0.007246 |
| 2025-01-28 | 0.007306 |
| 2025-01-29 | 0.007302 |
| 2025-01-30 | 0.007282 |
| 2025-01-31 | 0.007316 |
| 2025-02-01 | 0.007314 |
| 2025-02-02 | 0.007451 |
| 2025-02-03 | 0.007357 |
| 2025-02-04 | 0.007238 |
| 2025-02-05 | 0.007192 |
| 2025-02-06 | 0.00724 |
| 2025-02-07 | 0.007234 |
| 2025-02-08 | 0.00723 |
| 2025-02-09 | 0.007256 |
| 2025-02-10 | 0.007173 |
| 2025-02-11 | 0.007207 |
| 2025-02-12 | 0.007196 |
| 2025-02-13 | 0.007185 |
| 2025-02-14 | 0.007127 |
| 2025-02-15 | 0.007163 |
| 2025-02-16 | 0.007168 |
| 2025-02-17 | 0.007121 |
| 2025-02-18 | 0.007133 |
| 2025-02-19 | 0.007126 |
| 2025-02-20 | 0.007137 |
| 2025-02-21 | 0.00713 |
| 2025-02-22 | 0.00717 |
| 2025-02-23 | 0.007176 |
| 2025-02-24 | 0.007126 |
| 2025-02-25 | 0.007161 |
| 2025-02-26 | 0.007237 |
| 2025-02-27 | 0.007208 |
| 2025-02-28 | 0.007232 |
| 2025-03-01 | 0.007266 |
| 2025-03-02 | 0.007273 |
| 2025-03-03 | 0.007223 |
| 2025-03-04 | 0.007224 |
| 2025-03-05 | 0.007215 |
| 2025-03-06 | 0.007201 |
| 2025-03-07 | 0.007202 |
| 2025-03-08 | 0.007219 |
| 2025-03-09 | 0.007178 |
| 2025-03-10 | 0.007216 |
| 2025-03-11 | 0.007215 |
| 2025-03-12 | 0.007205 |
| 2025-03-13 | 0.007212 |
| 2025-03-14 | 0.007207 |
| 2025-03-15 | 0.007193 |
| 2025-03-16 | 0.007188 |
| 2025-03-17 | 0.007171 |
| 2025-03-18 | 0.007152 |
| 2025-03-19 | 0.007167 |
| 2025-03-20 | 0.007208 |
| 2025-03-21 | 0.007192 |
| 2025-03-22 | 0.007212 |
| 2025-03-23 | 0.007199 |
| 2025-03-25 | 0.007146 |
| 2025-03-26 | 0.007135 |
| 2025-03-27 | 0.007154 |
| 2025-03-28 | 0.007156 |
| 2025-03-29 | 0.007208 |
| 2025-03-30 | 0.007171 |
| 2025-03-31 | 0.007191 |
| 2025-04-01 | 0.007203 |
| 2025-04-02 | 0.007163 |
| 2025-04-03 | 0.00705 |
| 2025-04-04 | 0.007101 |
| 2025-04-05 | 0.007128 |
| 2025-04-06 | 0.007123 |
| 2025-04-07 | 0.007121 |
| 2025-04-08 | 0.007077 |
| 2025-04-09 | 0.007102 |
| 2025-04-10 | 0.007037 |
| 2025-04-11 | 0.006938 |
| 2025-04-12 | 0.006949 |
| 2025-04-13 | 0.006935 |
| 2025-04-14 | 0.006942 |
| 2025-04-15 | 0.006939 |
| 2025-04-16 | 0.006959 |
| 2025-04-17 | 0.006946 |
| 2025-04-18 | 0.006925 |
| 2025-04-19 | 0.006932 |
| 2025-04-20 | 0.006957 |
| 2025-04-21 | 0.006912 |
| 2025-04-22 | 0.006928 |
| 2025-04-23 | 0.006905 |
| 2025-04-24 | 0.006923 |
| 2025-04-25 | 0.006928 |
| 2025-04-26 | 0.006936 |
| 2025-04-27 | 0.006961 |
| 2025-04-28 | 0.006933 |
| 2025-04-29 | 0.006934 |
| 2025-04-30 | 0.006916 |
| 2025-05-01 | 0.006898 |
| 2025-05-02 | 0.006908 |
| 2025-05-03 | 0.006897 |
| 2025-05-04 | 0.006935 |
| 2025-05-05 | 0.006897 |
| 2025-05-06 | 0.0069 |
| 2025-05-08 | 0.006946 |
| 2025-05-09 | 0.006959 |
| 2025-05-10 | 0.006984 |
| 2025-05-11 | 0.006996 |
| 2025-05-12 | 0.006994 |
| 2025-05-13 | 0.007002 |
| 2025-05-14 | 0.006972 |
| 2025-05-15 | 0.006994 |
| 2025-05-17 | 0.006986 |
| 2025-05-18 | 0.007012 |
| 2025-05-19 | 0.00697 |
| 2025-05-20 | 0.006969 |
| 2025-05-21 | 0.006951 |
| 2025-05-22 | 0.006933 |
| 2025-05-23 | 0.006917 |
| 2025-05-24 | 0.006865 |
| 2025-05-25 | 0.006899 |
| 2025-05-26 | 0.006869 |
| 2025-05-27 | 0.006891 |
| 2025-05-28 | 0.006922 |
| 2025-05-29 | 0.006911 |
| 2025-05-30 | 0.006904 |
| 2025-05-31 | 0.006885 |
| 2025-06-01 | 0.006911 |
| 2025-06-02 | 0.006867 |
| 2025-06-03 | 0.00689 |
| 2025-06-04 | 0.006867 |
| 2025-06-05 | 0.006857 |
| 2025-06-06 | 0.006869 |
| 2025-06-07 | 0.006868 |
| 2025-06-08 | 0.006885 |
| 2025-06-09 | 0.00686 |
| 2025-06-10 | 0.006876 |
| 2025-06-11 | 0.006874 |
| 2025-06-12 | 0.006831 |
| 2025-06-13 | 0.006812 |
| 2025-06-14 | 0.006799 |
| 2025-06-15 | 0.006823 |
| 2025-06-16 | 0.006791 |
| 2025-06-17 | 0.006785 |
| 2025-06-18 | 0.006832 |
| 2025-06-19 | 0.006858 |
| 2025-06-20 | 0.00687 |
| 2025-06-21 | 0.006864 |
| 2025-06-22 | 0.006898 |
| 2025-06-23 | 0.00689 |
| 2025-06-24 | 0.006859 |
| 2025-06-25 | 0.006871 |
| 2025-06-26 | 0.006857 |
| 2025-06-27 | 0.006825 |
| 2025-06-28 | 0.006825 |
| 2025-06-29 | 0.006847 |
| 2025-06-30 | 0.006839 |
| 2025-07-01 | 0.006805 |
| 2025-07-02 | 0.006807 |
| 2025-07-03 | 0.006782 |
| 2025-07-04 | 0.006777 |
| 2025-07-05 | 0.006784 |
| 2025-07-06 | 0.006785 |
| 2025-07-07 | 0.006811 |
| 2025-07-08 | 0.006814 |
| 2025-07-09 | 0.006834 |
| 2025-07-10 | 0.006835 |
| 2025-07-11 | 0.006832 |
| 2025-07-12 | 0.006826 |
| 2025-07-13 | 0.006828 |
| 2025-07-14 | 0.00682 |
| 2025-07-15 | 0.006825 |
| 2025-07-16 | 0.006831 |
| 2025-07-17 | 0.006862 |
| 2025-07-18 | 0.006845 |
| 2025-07-19 | 0.006852 |
| 2025-07-20 | 0.006837 |
| 2025-07-21 | 0.006831 |
| 2025-07-22 | 0.006822 |
| 2025-07-23 | 0.006782 |
| 2025-07-24 | 0.006796 |
| 2025-07-25 | 0.00682 |
| 2025-07-26 | 0.006846 |
| 2025-07-27 | 0.006821 |
| 2025-07-28 | 0.006847 |
| 2025-07-29 | 0.006867 |
| 2025-07-30 | 0.006873 |
| 2025-07-31 | 0.006895 |
| 2025-08-01 | 0.006912 |
| 2025-08-02 | 0.006855 |
| 2025-08-03 | 0.006866 |
| 2025-08-04 | 0.006865 |
| 2025-08-05 | 0.006908 |
| 2025-08-06 | 0.006887 |
| 2025-08-07 | 0.006861 |
| 2025-08-08 | 0.006846 |
| 2025-08-09 | 0.006858 |
| 2025-08-10 | 0.006858 |
| 2025-08-11 | 0.006875 |
| 2025-08-12 | 0.006871 |
| 2025-08-13 | 0.006861 |
| 2025-08-14 | 0.00687 |
| 2025-08-15 | 0.006874 |
| 2025-08-16 | 0.006875 |
| 2025-08-17 | 0.006876 |
| 2025-08-18 | 0.006881 |
| 2025-08-19 | 0.006887 |
| 2025-08-20 | 0.006914 |
| 2025-08-21 | 0.006914 |
| 2025-08-22 | 0.006933 |
| 2025-08-23 | 0.006891 |
| 2025-08-24 | 0.006885 |
| 2025-08-25 | 0.006919 |
| 2025-08-26 | 0.00693 |
| 2025-08-27 | 0.006896 |
| 2025-08-28 | 0.006839 |
| 2025-08-29 | 0.006856 |
| 2025-08-30 | 0.006857 |
| 2025-08-31 | 0.006846 |
| 2025-09-01 | 0.006861 |
| 2025-09-02 | 0.006867 |
| 2025-09-03 | 0.006856 |
| 2025-09-04 | 0.006875 |
| 2025-09-05 | 0.006877 |
| 2025-09-06 | 0.006888 |
| 2025-09-07 | 0.00689 |
| 2025-09-08 | 0.006881 |
| 2025-09-09 | 0.006917 |
| 2025-09-10 | 0.006931 |
| 2025-09-11 | 0.007301 |
| 2025-09-13 | 0.007288 |
| 2025-09-14 | 0.007456 |
| 2025-09-15 | 0.007276 |
| 2025-09-16 | 0.007719 |
| 2025-09-17 | 0.007753 |
| 2025-09-18 | 0.007776 |
| 2025-09-19 | 0.00777 |
| 2025-09-20 | 0.007739 |
| 2025-09-21 | 0.007731 |
| 2025-09-22 | 0.007736 |
| 2025-09-23 | 0.007745 |
| 2025-09-24 | 0.007766 |
| 2025-09-25 | 0.007701 |
| 2025-09-26 | 0.007682 |
| 2025-09-27 | 0.007703 |
| 2025-09-28 | 0.007701 |
| 2025-09-29 | 0.007689 |
| 2025-09-30 | 0.007668 |
| 2025-10-01 | 0.007681 |
| 2025-10-02 | 0.007676 |
| 2025-10-03 | 0.007686 |
| 2025-10-04 | 0.007671 |
| 2025-10-05 | 0.007677 |
| 2025-10-06 | 0.007679 |
| 2025-10-07 | 0.007701 |
| 2025-10-08 | 0.007663 |
| 2025-10-09 | 0.007714 |
| 2025-10-10 | 0.007743 |
| 2025-10-11 | 0.007685 |
| 2025-10-12 | 0.007651 |
| 2025-10-13 | 0.007705 |
| 2025-10-14 | 0.007681 |
| 2025-10-15 | 0.007674 |
| 2025-10-16 | 0.007692 |
| 2025-10-17 | 0.007667 |
| 2025-10-18 | 0.007647 |
| 2025-10-19 | 0.007648 |
| 2025-10-20 | 0.007658 |
| 2025-10-21 | 0.007665 |
| 2025-10-22 | 0.007656 |
| 2025-10-23 | 0.007653 |
| 2025-10-24 | 0.007677 |
| 2025-10-25 | 0.007642 |
| 2025-10-26 | 0.00765 |
| 2025-10-27 | 0.007648 |
| 2025-10-28 | 0.007642 |
| 2025-10-29 | 0.007596 |
| 2025-10-30 | 0.00764 |
| 2025-10-31 | 0.007649 |
| 2025-11-01 | 0.007645 |
| 2025-11-02 | 0.007444 |
| 2025-11-03 | 0.007648 |
| 2025-11-04 | 0.007554 |
| 2025-11-05 | 0.007704 |
| 2025-11-06 | 0.007685 |
| 2025-11-07 | 0.007709 |
| 2025-11-08 | 0.007684 |
| 2025-11-09 | 0.00768 |
| 2025-11-10 | 0.007673 |
| 2025-11-11 | 0.007663 |
| 2025-11-12 | 0.007655 |
| 2025-11-13 | 0.007653 |
| 2025-11-14 | 0.007682 |
| 2025-11-15 | 0.007726 |
| 2025-11-16 | 0.007734 |
| 2025-11-17 | 0.007729 |
| 2025-11-18 | 0.007753 |
| 2025-11-19 | 0.00777 |
| 2025-11-20 | 0.007782 |
| 2025-11-21 | 0.007761 |
| 2025-11-22 | 0.00787 |
| 2025-11-23 | 0.007873 |
| 2025-11-24 | 0.007882 |
| 2025-11-25 | 0.007904 |
| 2025-11-26 | 0.007925 |
| 2025-11-27 | 0.007899 |
| 2025-11-28 | 0.007891 |
| 2025-11-29 | 0.007879 |
| 2025-11-30 | 0.007883 |
| 2025-12-01 | 0.007853 |
| 2025-12-02 | 0.007885 |
| 2025-12-03 | 0.007856 |
| 2025-12-04 | 0.00787 |
| 2025-12-05 | 0.007856 |
| 2025-12-06 | 0.007797 |
| 2025-12-07 | 0.007822 |
| 2025-12-08 | 0.007794 |
| 2025-12-09 | 0.007835 |
| 2025-12-11 | 0.007811 |
| 2025-12-12 | 0.007795 |
| 2025-12-13 | 0.007788 |
| 2025-12-14 | 0.007793 |
| 2025-12-15 | 0.007799 |
| 2025-12-16 | 0.007794 |
| 2025-12-17 | 0.007782 |
| 2025-12-18 | 0.007806 |
| 2025-12-19 | 0.00777 |
| 2025-12-20 | 0.007783 |
| 2025-12-21 | 0.007793 |
| 2025-12-22 | 0.007767 |
| 2025-12-23 | 0.007728 |
| 2025-12-24 | 0.007699 |
| 2025-12-25 | 0.007689 |
| 2025-12-26 | 0.007698 |
| 2025-12-27 | 0.007703 |
| 2025-12-28 | 0.007709 |
| 2025-12-29 | 0.007707 |
| 2025-12-30 | 0.007699 |
| 2025-12-31 | 0.007666 |
| 2026-01-01 | 0.007673 |
| 2026-01-02 | 0.007696 |
| 2026-01-03 | 0.007696 |
| 2026-01-04 | 0.007713 |
| 2026-01-05 | 0.007733 |
| 2026-01-06 | 0.007751 |
| 2026-01-07 | 0.00775 |
| 2026-01-08 | 0.007737 |
| 2026-01-09 | 0.007739 |
| 2026-01-10 | 0.007743 |
| 2026-01-11 | 0.007732 |
| 2026-01-12 | 0.00773 |
| 2026-01-13 | 0.007722 |
| 2026-01-14 | 0.007707 |
| 2026-01-15 | 0.007714 |
| 2026-01-16 | 0.007695 |
| 2026-01-17 | 0.00771 |
| 2026-01-18 | 0.007683 |
| 2026-01-19 | 0.007689 |
| 2026-01-20 | 0.007647 |
| 2026-01-21 | 0.007493 |
| 2026-01-22 | 0.007475 |
| 2026-01-23 | 0.007433 |
| 2026-01-24 | 0.007407 |
| 2026-01-25 | 0.007406 |
| 2026-01-26 | 0.007425 |
| 2026-01-27 | 0.007414 |
| 2026-01-28 | 0.007332 |
| 2026-01-29 | 0.007305 |
| 2026-01-30 | 0.007297 |
| 2026-01-31 | 0.007349 |
| 2026-02-01 | 0.00734 |
| 2026-02-02 | 0.007489 |
| 2026-02-03 | 0.007346 |
| 2026-02-04 | 0.007356 |
| 2026-02-05 | 0.007364 |
| 2026-02-06 | 0.007347 |
| 2026-02-07 | 0.007298 |
| 2026-02-08 | 0.007318 |
| 2026-02-09 | 0.007265 |
| 2026-02-10 | 0.007279 |
| 2026-02-11 | 0.007258 |
| 2026-02-12 | 0.007266 |
| 2026-02-13 | 0.007295 |
| 2026-02-14 | 0.007306 |
| 2026-02-15 | 0.007309 |
| 2026-02-16 | 0.007313 |
| 2026-02-17 | 0.007333 |
| 2026-02-18 | 0.007347 |
| 2026-02-19 | 0.007363 |
| 2026-02-20 | 0.007378 |
| 2026-02-21 | 0.007396 |
| 2026-02-22 | 0.007407 |
| 2026-02-23 | 0.007409 |
| 2026-02-24 | 0.007421 |
| 2026-02-25 | 0.007454 |
| 2026-02-26 | 0.007446 |
| 2026-02-27 | 0.007442 |
| 2026-02-28 | 0.007431 |
| 2026-03-01 | 0.007436 |
| 2026-03-02 | 0.007445 |
| 2026-03-03 | 0.007462 |
| 2026-03-04 | 0.00744 |
| 2026-03-05 | 0.007468 |
| 2026-03-06 | 0.007481 |
| 2026-03-07 | 0.007412 |
| 2026-03-08 | 0.007428 |
| 2026-03-09 | 0.007425 |
| 2026-03-10 | 0.007415 |
| 2026-03-11 | 0.007421 |
| 2026-03-12 | 0.007434 |
| 2026-03-13 | 0.007463 |
| 2026-03-14 | 0.007487 |
| 2026-03-15 | 0.007493 |
| 2026-03-16 | 0.007465 |
| 2026-03-17 | 0.007467 |
| 2026-03-18 | 0.00751 |
| 2026-03-19 | 0.007456 |
| 2026-03-20 | 0.007493 |
| 2026-03-21 | 0.007484 |
| 2026-03-22 | 0.007491 |
| 2026-03-23 | 0.007453 |
| 2026-03-24 | 0.00753 |
| 2026-03-25 | 0.007492 |
| 2026-03-26 | 0.007514 |
| 2026-03-27 | 0.007563 |
| 2026-03-28 | 0.007569 |
| 2026-03-29 | 0.007561 |
| 2026-03-30 | 0.007564 |
| 2026-03-31 | 0.007582 |
| 2026-04-01 | 0.007563 |
| 2026-04-02 | 0.007576 |
| 2026-04-03 | 0.007612 |
| 2026-04-04 | 0.007617 |
| 2026-04-05 | 0.007593 |
| 2026-04-06 | 0.007603 |
| 2026-04-07 | 0.007589 |
| 2026-04-08 | 0.007508 |
| 2026-04-09 | 0.007514 |
| 2026-04-10 | 0.007501 |
| 2026-04-11 | 0.007515 |
| 2026-04-12 | 0.007539 |
| 2026-04-13 | 0.007535 |
| 2026-04-14 | 0.007465 |
| 2026-04-15 | 0.007472 |
| 2026-04-16 | 0.007479 |
| 2026-04-17 | 0.00743 |
| 2026-04-18 | 0.00748 |
| 2026-04-19 | 0.007442 |
| 2026-04-20 | 0.007418 |
| 2026-04-21 | 0.007412 |
| 2026-04-22 | 0.007415 |
| 2026-04-23 | 0.007403 |
| 2026-04-24 | 0.007424 |
| 2026-04-25 | 0.007467 |
| 2026-04-26 | 0.007466 |
| 2026-04-27 | 0.007423 |
| 2026-04-28 | 0.007435 |
| 2026-04-29 | 0.007441 |
| 2026-04-30 | 0.007433 |
| 2026-05-01 | 0.007386 |
| 2026-05-02 | 0.007394 |
| 2026-05-03 | 0.007392 |
| 2026-05-04 | 0.007404 |
| 2026-05-05 | 0.007414 |
| 2026-05-06 | 0.007428 |
| 2026-05-07 | 0.007423 |
| 2026-05-08 | 0.007418 |
| 2026-05-09 | 0.007449 |
| 2026-05-10 | 0.007476 |
| 2026-05-11 | 0.007467 |
| 2026-05-12 | 0.007477 |
| 2026-05-14 | 0.007493 |
| 2026-05-15 | 0.007506 |
| 2026-05-16 | 0.007497 |
| 2026-05-17 | 0.007504 |
| 2026-05-18 | 0.007494 |
| 2026-05-19 | 0.007505 |
| 2026-05-20 | 0.007506 |
| 2026-05-21 | 0.007516 |
| 2026-05-23 | 0.00754 |
| 2026-05-24 | 0.007545 |
| 2026-05-25 | 0.007574 |
| 2026-05-26 | 0.007553 |
| 2026-05-27 | 0.007558 |
| 2026-05-28 | 0.007596 |
| 2026-05-29 | 0.007593 |
| 2026-05-30 | 0.007581 |
| 2026-05-31 | 0.007543 |
| 2026-06-01 | 0.007605 |
| 2026-06-02 | 0.007571 |
| 2026-06-03 | 0.007586 |
| 2026-06-04 | 0.007608 |
| 2026-06-05 | 0.007595 |
| 2026-06-06 | 0.007608 |
| 2026-06-09 | 0.007628 |
| 2026-06-10 | 0.007606 |
| 2026-06-11 | 0.00766 |
| 2026-06-12 | 0.007665 |
| 2026-06-13 | 0.007679 |
| 2026-06-14 | 0.007642 |
| 2026-06-15 | 0.007661 |
| 2026-06-16 | 0.007691 |
| 2026-06-17 | 0.007694 |
| 2026-06-18 | 0.007731 |
| 2026-06-19 | 0.007775 |
| 2026-06-20 | 0.007758 |
| 2026-06-21 | 0.007764 |
| 2026-06-22 | 0.007781 |
| 2026-06-23 | 0.007786 |
| 2026-06-24 | 0.007805 |
| 2026-06-25 | 0.007833 |
| 2026-06-26 | 0.00778 |
| 2026-06-27 | 0.00779 |
| 2026-06-28 | 0.007795 |
| 2026-06-29 | 0.007787 |
| 2026-06-30 | 0.007795 |
| 2026-07-01 | 0.007844 |
| 2026-07-02 | 0.007815 |
| 2026-07-03 | 0.007809 |
| 2026-07-04 | 0.007817 |
| 2026-07-05 | 0.007811 |
| 2026-07-06 | 0.007831 |
| 2026-07-07 | 0.007847 |
| 2026-07-08 | 0.00782 |
| 2026-07-09 | 0.007817 |
| 2026-07-10 | 0.007809 |
| 2026-07-11 | 0.007802 |
| 2026-07-12 | 0.007799 |
| 2026-07-13 | 0.007761 |
| 2026-07-14 | 0.007757 |
| 2026-07-15 | 0.007741 |
| 2026-07-16 | 0.00776 |
| 2026-07-17 | 0.007738 |
| 2026-07-18 | 0.007748 |
| 2026-07-19 | 0.007738 |
| 2026-07-20 | 0.007759 |
| 2026-07-21 | 0.007766 |
| 2026-07-22 | 0.007771 |
| 2026-07-23 | 0.00775 |
| 2026-07-24 | 0.007774 |
| 2026-07-25 | 0.007777 |
| 2026-07-26 | 0.007774 |
| 2026-07-27 | 0.007806 |
| 2026-07-28 | 0.00778 |
| 2026-07-29 | 0.007771 |
| 2026-07-30 | 0.007758 |
| 2026-07-31 | 0.007782 |
| 2026-08-01 | 0.007791 |
| 2026-08-02 | 0.007736 |
| 2026-08-03 | 0.007783 |
| 2026-08-04 | 0.007784 |
| 2026-08-05 | 0.007787 |
| 2026-08-06 | 0.007756 |
| 2026-08-07 | 0.007755 |
| 2026-08-08 | 0.007728 |
| 2026-08-09 | 0.007682 |
| 2026-08-10 | 0.007731 |
| 2026-08-11 | 0.007719 |
| 2026-08-12 | 0.00769 |
| 2026-08-13 | 0.007674 |
| 2026-08-14 | 0.007635 |
| 2026-08-15 | 0.007647 |
| 2026-08-16 | 0.007642 |
| 2026-08-17 | 0.007641 |
| 2026-08-18 | 0.007642 |
| 2026-08-20 | 0.007605 |
| 2026-08-21 | 0.007567 |
| 2026-08-22 | 0.00758 |
| 2026-08-23 | 0.007592 |
| 2026-08-24 | 0.007626 |
| 2026-08-25 | 0.007637 |
| 2026-08-26 | 0.00764 |
| 2026-08-27 | 0.00764 |
| 2026-08-28 | 0.00765 |
| 2026-08-29 | 0.007676 |
| 2026-08-30 | 0.007696 |
| 2026-08-31 | 0.007683 |
| 2026-09-01 | 0.007689 |
| 2026-09-02 | 0.007703 |
| 2026-09-03 | 0.007755 |
| 2026-09-04 | 0.007774 |
| 2026-09-05 | 0.00774 |
| 2026-09-06 | 0.007726 |
| 2026-09-07 | 0.007897 |
| 2026-09-08 | 0.00789 |
| 2026-09-09 | 0.007681 |
| 2026-09-10 | 0.007918 |
| 2026-09-11 | 0.007938 |
| 2026-09-12 | 0.007952 |
| 2026-09-13 | 0.007945 |
| 2026-09-14 | 0.007955 |
| 2026-09-15 | 0.007982 |
| 2026-09-16 | 0.007984 |
| 2026-09-17 | 0.008027 |
| 2026-09-18 | 0.008028 |
| 2026-09-19 | 0.008079 |
| 2026-09-20 | 0.008047 |
| 2026-09-21 | 0.008102 |
| 2026-09-22 | 0.00811 |
| 2026-09-23 | 0.008133 |
| 2026-09-24 | 0.008155 |
| 2026-09-25 | 0.008223 |
| 2026-09-26 | 0.008227 |
| 2026-09-27 | 0.008209 |
| 2026-09-28 | 0.00823 |
| 2026-09-30 | 0.008274 |
| 2026-10-02 | 0.008271 |
| 2026-10-03 | 0.008317 |
| 2026-10-05 | 0.008299 |
| 2026-10-06 | 0.00835 |
| 2026-10-07 | 0.008339 |
| 2026-10-08 | 0.008345 |
| 2026-10-09 | 0.0083 |
| 2026-10-10 | 0.008338 |
| 2026-10-11 | 0.00834 |
| 2026-10-12 | 0.00834 |
| 2026-10-13 | 0.008334 |
| 2026-10-14 | 0.008323 |
| 2026-10-15 | 0.00831 |
| 2026-10-16 | 0.00827 |
| 2026-10-17 | 0.008294 |
| 2026-10-18 | 0.008286 |
High
0.008350
Low
0.006777
Average
0.007452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/CAD API questions
How do I get the LRD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/CAD rate in rates.CAD.
How far back does LRD/CAD historical data go?
Daily LRD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.