LRD to BZD exchange rate API
Liberian Dollar to Belize Dollar · quoted 2026-10-24
0.01182
▲ +12.90% over 2Y
1 LRD = 0.01182 BZD · 1 BZD = 84.6024 LRD · Get this rate via the API
1 LRD buys 0.01182 BZD as of 2026-10-24, so 1 BZD buys 84.6024 LRD. Over the last 2 years, LRD/BZD traded between 0.009949 and 0.01184, averaged 0.01077 and rose 12.90%. The API holds daily LRD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-24 | 0.010469 |
| 2024-10-25 | 0.010494 |
| 2024-10-26 | 0.010527 |
| 2024-10-27 | 0.010474 |
| 2024-10-28 | 0.010516 |
| 2024-10-29 | 0.010517 |
| 2024-10-30 | 0.01051 |
| 2024-10-31 | 0.010521 |
| 2024-11-01 | 0.010492 |
| 2024-11-02 | 0.010547 |
| 2024-11-03 | 0.010493 |
| 2024-11-04 | 0.010525 |
| 2024-11-05 | 0.01052 |
| 2024-11-06 | 0.010529 |
| 2024-11-07 | 0.010586 |
| 2024-11-08 | 0.010661 |
| 2024-11-09 | 0.010679 |
| 2024-11-10 | 0.010626 |
| 2024-11-11 | 0.010623 |
| 2024-11-12 | 0.010657 |
| 2024-11-13 | 0.010656 |
| 2024-11-14 | 0.010741 |
| 2024-11-15 | 0.01071 |
| 2024-11-16 | 0.010975 |
| 2024-11-17 | 0.010956 |
| 2024-11-18 | 0.010969 |
| 2024-11-19 | 0.010987 |
| 2024-11-20 | 0.010987 |
| 2024-11-21 | 0.011153 |
| 2024-11-22 | 0.01121 |
| 2024-11-23 | 0.011246 |
| 2024-11-24 | 0.011171 |
| 2024-11-25 | 0.01119 |
| 2024-11-26 | 0.011234 |
| 2024-11-27 | 0.011176 |
| 2024-11-28 | 0.011249 |
| 2024-11-29 | 0.011248 |
| 2024-11-30 | 0.011285 |
| 2024-12-01 | 0.01123 |
| 2024-12-02 | 0.011236 |
| 2024-12-03 | 0.011259 |
| 2024-12-04 | 0.011253 |
| 2024-12-05 | 0.011257 |
| 2024-12-06 | 0.011246 |
| 2024-12-07 | 0.011271 |
| 2024-12-08 | 0.011243 |
| 2024-12-09 | 0.011285 |
| 2024-12-10 | 0.01127 |
| 2024-12-11 | 0.011261 |
| 2024-12-12 | 0.011229 |
| 2024-12-13 | 0.011247 |
| 2024-12-14 | 0.011213 |
| 2024-12-15 | 0.011131 |
| 2024-12-16 | 0.011206 |
| 2024-12-17 | 0.011246 |
| 2024-12-18 | 0.01115 |
| 2024-12-19 | 0.01115 |
| 2024-12-20 | 0.011149 |
| 2024-12-21 | 0.011125 |
| 2024-12-22 | 0.01109 |
| 2024-12-23 | 0.011132 |
| 2024-12-24 | 0.011133 |
| 2024-12-25 | 0.01114 |
| 2024-12-26 | 0.011092 |
| 2024-12-27 | 0.011086 |
| 2024-12-28 | 0.01111 |
| 2024-12-29 | 0.011 |
| 2024-12-30 | 0.01107 |
| 2024-12-31 | 0.011031 |
| 2025-01-01 | 0.010954 |
| 2025-01-02 | 0.010941 |
| 2025-01-03 | 0.010925 |
| 2025-01-04 | 0.010907 |
| 2025-01-05 | 0.010859 |
| 2025-01-06 | 0.0109 |
| 2025-01-07 | 0.010877 |
| 2025-01-08 | 0.010788 |
| 2025-01-09 | 0.01078 |
| 2025-01-10 | 0.010764 |
| 2025-01-11 | 0.010774 |
| 2025-01-12 | 0.01076 |
| 2025-01-13 | 0.010772 |
| 2025-01-14 | 0.010728 |
| 2025-01-15 | 0.010668 |
| 2025-01-16 | 0.010646 |
| 2025-01-17 | 0.010624 |
| 2025-01-18 | 0.010631 |
| 2025-01-19 | 0.010616 |
| 2025-01-20 | 0.010584 |
| 2025-01-21 | 0.010576 |
| 2025-01-22 | 0.010401 |
| 2025-01-23 | 0.010326 |
| 2025-01-24 | 0.010209 |
| 2025-01-25 | 0.010213 |
| 2025-01-26 | 0.01033 |
| 2025-01-27 | 0.010161 |
| 2025-01-28 | 0.010196 |
| 2025-01-29 | 0.010183 |
| 2025-01-30 | 0.010164 |
| 2025-01-31 | 0.010176 |
| 2025-02-01 | 0.010134 |
| 2025-02-02 | 0.010248 |
| 2025-02-03 | 0.010177 |
| 2025-02-04 | 0.01007 |
| 2025-02-05 | 0.010141 |
| 2025-02-06 | 0.010168 |
| 2025-02-07 | 0.010157 |
| 2025-02-08 | 0.010196 |
| 2025-02-09 | 0.01022 |
| 2025-02-10 | 0.010075 |
| 2025-02-11 | 0.010144 |
| 2025-02-12 | 0.010146 |
| 2025-02-13 | 0.010141 |
| 2025-02-14 | 0.010124 |
| 2025-02-15 | 0.010124 |
| 2025-02-16 | 0.010201 |
| 2025-02-17 | 0.010061 |
| 2025-02-18 | 0.010101 |
| 2025-02-19 | 0.010086 |
| 2025-02-20 | 0.010106 |
| 2025-02-21 | 0.010107 |
| 2025-02-22 | 0.010147 |
| 2025-02-23 | 0.010179 |
| 2025-02-24 | 0.010089 |
| 2025-02-25 | 0.010104 |
| 2025-02-26 | 0.010119 |
| 2025-02-27 | 0.010107 |
| 2025-02-28 | 0.010087 |
| 2025-03-01 | 0.010134 |
| 2025-03-02 | 0.010153 |
| 2025-03-03 | 0.010069 |
| 2025-03-04 | 0.010079 |
| 2025-03-05 | 0.010078 |
| 2025-03-06 | 0.010075 |
| 2025-03-07 | 0.010109 |
| 2025-03-08 | 0.010124 |
| 2025-03-09 | 0.010043 |
| 2025-03-10 | 0.010078 |
| 2025-03-11 | 0.010074 |
| 2025-03-12 | 0.010066 |
| 2025-03-13 | 0.01008 |
| 2025-03-14 | 0.010065 |
| 2025-03-15 | 0.010083 |
| 2025-03-16 | 0.010059 |
| 2025-03-17 | 0.010066 |
| 2025-03-18 | 0.010078 |
| 2025-03-19 | 0.010072 |
| 2025-03-20 | 0.010078 |
| 2025-03-21 | 0.010078 |
| 2025-03-22 | 0.010103 |
| 2025-03-23 | 0.010043 |
| 2025-03-25 | 0.010074 |
| 2025-03-26 | 0.01007 |
| 2025-03-27 | 0.01007 |
| 2025-03-28 | 0.010072 |
| 2025-03-29 | 0.010081 |
| 2025-03-30 | 0.010102 |
| 2025-03-31 | 0.00995 |
| 2025-04-01 | 0.01003 |
| 2025-04-02 | 0.010016 |
| 2025-04-03 | 0.010011 |
| 2025-04-04 | 0.010051 |
| 2025-04-05 | 0.010043 |
| 2025-04-06 | 0.010094 |
| 2025-04-07 | 0.010049 |
| 2025-04-08 | 0.010068 |
| 2025-04-09 | 0.010073 |
| 2025-04-10 | 0.010081 |
| 2025-04-11 | 0.009949 |
| 2025-04-12 | 0.010093 |
| 2025-04-13 | 0.010092 |
| 2025-04-14 | 0.010051 |
| 2025-04-15 | 0.010048 |
| 2025-04-16 | 0.010045 |
| 2025-04-17 | 0.010067 |
| 2025-04-18 | 0.010055 |
| 2025-04-19 | 0.010043 |
| 2025-04-20 | 0.01014 |
| 2025-04-21 | 0.010073 |
| 2025-04-22 | 0.010064 |
| 2025-04-23 | 0.010065 |
| 2025-04-24 | 0.010062 |
| 2025-04-25 | 0.01005 |
| 2025-04-26 | 0.010072 |
| 2025-04-27 | 0.010133 |
| 2025-04-28 | 0.010057 |
| 2025-04-29 | 0.010042 |
| 2025-04-30 | 0.010061 |
| 2025-05-01 | 0.010042 |
| 2025-05-02 | 0.010066 |
| 2025-05-03 | 0.010054 |
| 2025-05-04 | 0.010131 |
| 2025-05-05 | 0.01006 |
| 2025-05-06 | 0.010074 |
| 2025-05-08 | 0.010066 |
| 2025-05-09 | 0.010064 |
| 2025-05-10 | 0.010097 |
| 2025-05-11 | 0.01013 |
| 2025-05-12 | 0.010062 |
| 2025-05-13 | 0.010035 |
| 2025-05-14 | 0.010066 |
| 2025-05-15 | 0.010054 |
| 2025-05-17 | 0.010077 |
| 2025-05-18 | 0.010132 |
| 2025-05-19 | 0.010071 |
| 2025-05-20 | 0.010064 |
| 2025-05-21 | 0.010035 |
| 2025-05-22 | 0.010065 |
| 2025-05-23 | 0.010066 |
| 2025-05-24 | 0.010041 |
| 2025-05-25 | 0.010137 |
| 2025-05-26 | 0.010033 |
| 2025-05-27 | 0.010066 |
| 2025-05-28 | 0.010075 |
| 2025-05-29 | 0.010055 |
| 2025-05-30 | 0.010062 |
| 2025-05-31 | 0.010075 |
| 2025-06-01 | 0.010154 |
| 2025-06-02 | 0.010067 |
| 2025-06-03 | 0.010059 |
| 2025-06-04 | 0.010083 |
| 2025-06-05 | 0.010097 |
| 2025-06-06 | 0.010087 |
| 2025-06-07 | 0.010073 |
| 2025-06-08 | 0.010143 |
| 2025-06-09 | 0.010099 |
| 2025-06-10 | 0.01011 |
| 2025-06-11 | 0.010111 |
| 2025-06-12 | 0.01006 |
| 2025-06-13 | 0.010064 |
| 2025-06-14 | 0.010083 |
| 2025-06-15 | 0.010133 |
| 2025-06-16 | 0.010064 |
| 2025-06-17 | 0.010066 |
| 2025-06-18 | 0.010064 |
| 2025-06-19 | 0.010059 |
| 2025-06-20 | 0.010082 |
| 2025-06-21 | 0.010074 |
| 2025-06-22 | 0.010127 |
| 2025-06-23 | 0.010058 |
| 2025-06-24 | 0.010052 |
| 2025-06-25 | 0.010062 |
| 2025-06-26 | 0.01005 |
| 2025-06-27 | 0.010061 |
| 2025-06-28 | 0.010046 |
| 2025-06-29 | 0.01009 |
| 2025-06-30 | 0.010056 |
| 2025-07-01 | 0.010062 |
| 2025-07-02 | 0.01004 |
| 2025-07-03 | 0.010033 |
| 2025-07-04 | 0.010039 |
| 2025-07-05 | 0.010047 |
| 2025-07-06 | 0.010047 |
| 2025-07-07 | 0.010032 |
| 2025-07-08 | 0.01003 |
| 2025-07-09 | 0.010031 |
| 2025-07-10 | 0.010043 |
| 2025-07-11 | 0.01003 |
| 2025-07-12 | 0.010011 |
| 2025-07-13 | 0.01006 |
| 2025-07-14 | 0.010041 |
| 2025-07-15 | 0.010037 |
| 2025-07-16 | 0.01005 |
| 2025-07-17 | 0.010034 |
| 2025-07-18 | 0.010035 |
| 2025-07-19 | 0.010037 |
| 2025-07-20 | 0.010054 |
| 2025-07-21 | 0.010038 |
| 2025-07-22 | 0.010012 |
| 2025-07-23 | 0.010008 |
| 2025-07-24 | 0.010033 |
| 2025-07-25 | 0.010037 |
| 2025-07-26 | 0.010064 |
| 2025-07-27 | 0.010046 |
| 2025-07-28 | 0.010015 |
| 2025-07-29 | 0.010031 |
| 2025-07-30 | 0.010028 |
| 2025-07-31 | 0.010025 |
| 2025-08-01 | 0.010021 |
| 2025-08-02 | 0.010022 |
| 2025-08-03 | 0.010032 |
| 2025-08-04 | 0.009989 |
| 2025-08-05 | 0.010052 |
| 2025-08-06 | 0.010008 |
| 2025-08-07 | 0.010008 |
| 2025-08-08 | 0.010016 |
| 2025-08-09 | 0.010047 |
| 2025-08-10 | 0.010002 |
| 2025-08-11 | 0.010039 |
| 2025-08-12 | 0.010033 |
| 2025-08-13 | 0.01003 |
| 2025-08-14 | 0.010036 |
| 2025-08-15 | 0.010033 |
| 2025-08-16 | 0.010022 |
| 2025-08-17 | 0.010022 |
| 2025-08-18 | 0.010045 |
| 2025-08-19 | 0.010033 |
| 2025-08-20 | 0.010028 |
| 2025-08-21 | 0.009988 |
| 2025-08-22 | 0.010028 |
| 2025-08-23 | 0.010039 |
| 2025-08-24 | 0.010015 |
| 2025-08-25 | 0.009994 |
| 2025-08-26 | 0.010075 |
| 2025-08-27 | 0.010025 |
| 2025-08-28 | 0.01001 |
| 2025-08-29 | 0.010039 |
| 2025-08-30 | 0.010048 |
| 2025-08-31 | 0.010025 |
| 2025-09-01 | 0.010033 |
| 2025-09-02 | 0.010042 |
| 2025-09-03 | 0.010008 |
| 2025-09-04 | 0.010007 |
| 2025-09-05 | 0.010037 |
| 2025-09-06 | 0.010031 |
| 2025-09-07 | 0.010026 |
| 2025-09-08 | 0.010022 |
| 2025-09-09 | 0.010067 |
| 2025-09-10 | 0.010114 |
| 2025-09-11 | 0.010591 |
| 2025-09-13 | 0.010578 |
| 2025-09-14 | 0.010843 |
| 2025-09-15 | 0.010605 |
| 2025-09-16 | 0.011304 |
| 2025-09-17 | 0.01133 |
| 2025-09-18 | 0.011356 |
| 2025-09-19 | 0.011324 |
| 2025-09-20 | 0.011308 |
| 2025-09-21 | 0.011282 |
| 2025-09-22 | 0.011317 |
| 2025-09-23 | 0.011278 |
| 2025-09-24 | 0.011275 |
| 2025-09-25 | 0.011166 |
| 2025-09-26 | 0.01112 |
| 2025-09-27 | 0.011119 |
| 2025-09-28 | 0.011128 |
| 2025-09-29 | 0.011084 |
| 2025-09-30 | 0.011086 |
| 2025-10-01 | 0.011099 |
| 2025-10-02 | 0.011086 |
| 2025-10-03 | 0.011082 |
| 2025-10-04 | 0.011074 |
| 2025-10-05 | 0.011057 |
| 2025-10-06 | 0.011081 |
| 2025-10-07 | 0.0111 |
| 2025-10-08 | 0.011069 |
| 2025-10-09 | 0.011134 |
| 2025-10-10 | 0.01116 |
| 2025-10-11 | 0.011054 |
| 2025-10-12 | 0.010998 |
| 2025-10-13 | 0.011023 |
| 2025-10-14 | 0.011017 |
| 2025-10-15 | 0.010982 |
| 2025-10-16 | 0.011014 |
| 2025-10-17 | 0.010986 |
| 2025-10-18 | 0.010993 |
| 2025-10-19 | 0.010988 |
| 2025-10-20 | 0.011014 |
| 2025-10-21 | 0.010995 |
| 2025-10-22 | 0.010995 |
| 2025-10-23 | 0.011012 |
| 2025-10-24 | 0.011014 |
| 2025-10-25 | 0.011001 |
| 2025-10-26 | 0.010978 |
| 2025-10-27 | 0.011009 |
| 2025-10-28 | 0.010989 |
| 2025-10-29 | 0.010979 |
| 2025-10-30 | 0.010977 |
| 2025-10-31 | 0.010988 |
| 2025-11-01 | 0.010978 |
| 2025-11-02 | 0.010676 |
| 2025-11-03 | 0.01098 |
| 2025-11-04 | 0.010811 |
| 2025-11-05 | 0.010979 |
| 2025-11-06 | 0.010988 |
| 2025-11-07 | 0.010998 |
| 2025-11-08 | 0.011026 |
| 2025-11-09 | 0.011006 |
| 2025-11-10 | 0.011023 |
| 2025-11-11 | 0.011003 |
| 2025-11-12 | 0.011002 |
| 2025-11-13 | 0.011003 |
| 2025-11-14 | 0.011026 |
| 2025-11-15 | 0.011101 |
| 2025-11-16 | 0.011099 |
| 2025-11-17 | 0.011086 |
| 2025-11-18 | 0.011136 |
| 2025-11-19 | 0.011166 |
| 2025-11-20 | 0.011141 |
| 2025-11-21 | 0.011093 |
| 2025-11-22 | 0.011243 |
| 2025-11-23 | 0.011247 |
| 2025-11-24 | 0.011249 |
| 2025-11-25 | 0.011285 |
| 2025-11-26 | 0.011319 |
| 2025-11-27 | 0.011322 |
| 2025-11-28 | 0.011334 |
| 2025-11-29 | 0.011355 |
| 2025-11-30 | 0.011356 |
| 2025-12-01 | 0.011292 |
| 2025-12-02 | 0.011346 |
| 2025-12-03 | 0.011344 |
| 2025-12-04 | 0.011344 |
| 2025-12-05 | 0.011354 |
| 2025-12-06 | 0.01137 |
| 2025-12-07 | 0.011382 |
| 2025-12-08 | 0.011368 |
| 2025-12-09 | 0.011391 |
| 2025-12-11 | 0.01137 |
| 2025-12-12 | 0.011403 |
| 2025-12-13 | 0.011391 |
| 2025-12-14 | 0.011387 |
| 2025-12-15 | 0.011411 |
| 2025-12-16 | 0.011405 |
| 2025-12-17 | 0.011362 |
| 2025-12-18 | 0.011393 |
| 2025-12-19 | 0.011339 |
| 2025-12-20 | 0.011366 |
| 2025-12-21 | 0.011366 |
| 2025-12-22 | 0.011356 |
| 2025-12-23 | 0.011349 |
| 2025-12-24 | 0.011326 |
| 2025-12-25 | 0.011318 |
| 2025-12-26 | 0.011332 |
| 2025-12-27 | 0.011349 |
| 2025-12-28 | 0.011353 |
| 2025-12-29 | 0.011331 |
| 2025-12-30 | 0.011318 |
| 2025-12-31 | 0.011314 |
| 2026-01-01 | 0.011269 |
| 2026-01-02 | 0.011287 |
| 2026-01-03 | 0.011292 |
| 2026-01-04 | 0.011296 |
| 2026-01-05 | 0.01133 |
| 2026-01-06 | 0.011288 |
| 2026-01-07 | 0.011299 |
| 2026-01-08 | 0.011241 |
| 2026-01-09 | 0.011229 |
| 2026-01-10 | 0.011212 |
| 2026-01-11 | 0.011182 |
| 2026-01-12 | 0.01122 |
| 2026-01-13 | 0.01121 |
| 2026-01-14 | 0.011217 |
| 2026-01-15 | 0.011173 |
| 2026-01-16 | 0.011166 |
| 2026-01-17 | 0.011162 |
| 2026-01-18 | 0.011106 |
| 2026-01-19 | 0.011154 |
| 2026-01-20 | 0.011131 |
| 2026-01-21 | 0.010939 |
| 2026-01-22 | 0.010937 |
| 2026-01-23 | 0.010831 |
| 2026-01-24 | 0.010892 |
| 2026-01-25 | 0.010872 |
| 2026-01-26 | 0.01085 |
| 2026-01-27 | 0.010912 |
| 2026-01-28 | 0.010868 |
| 2026-01-29 | 0.010871 |
| 2026-01-30 | 0.010889 |
| 2026-01-31 | 0.010965 |
| 2026-02-01 | 0.010857 |
| 2026-02-02 | 0.011106 |
| 2026-02-03 | 0.010873 |
| 2026-02-04 | 0.010826 |
| 2026-02-05 | 0.010836 |
| 2026-02-06 | 0.010827 |
| 2026-02-07 | 0.010746 |
| 2026-02-08 | 0.010783 |
| 2026-02-09 | 0.010748 |
| 2026-02-10 | 0.010788 |
| 2026-02-11 | 0.010794 |
| 2026-02-12 | 0.010784 |
| 2026-02-13 | 0.010788 |
| 2026-02-14 | 0.010809 |
| 2026-02-15 | 0.010801 |
| 2026-02-16 | 0.0108 |
| 2026-02-17 | 0.010817 |
| 2026-02-18 | 0.010834 |
| 2026-02-19 | 0.010865 |
| 2026-02-20 | 0.01086 |
| 2026-02-21 | 0.010889 |
| 2026-02-22 | 0.010898 |
| 2026-02-23 | 0.01084 |
| 2026-02-24 | 0.010891 |
| 2026-02-25 | 0.010972 |
| 2026-02-26 | 0.010938 |
| 2026-02-27 | 0.010965 |
| 2026-02-28 | 0.010951 |
| 2026-03-01 | 0.010959 |
| 2026-03-02 | 0.010973 |
| 2026-03-03 | 0.010994 |
| 2026-03-04 | 0.010966 |
| 2026-03-05 | 0.011039 |
| 2026-03-06 | 0.011035 |
| 2026-03-07 | 0.011008 |
| 2026-03-08 | 0.011002 |
| 2026-03-09 | 0.011067 |
| 2026-03-10 | 0.010988 |
| 2026-03-11 | 0.010999 |
| 2026-03-12 | 0.011003 |
| 2026-03-13 | 0.010978 |
| 2026-03-14 | 0.010978 |
| 2026-03-15 | 0.010997 |
| 2026-03-16 | 0.010997 |
| 2026-03-17 | 0.010963 |
| 2026-03-18 | 0.01102 |
| 2026-03-19 | 0.010994 |
| 2026-03-20 | 0.010966 |
| 2026-03-21 | 0.010987 |
| 2026-03-22 | 0.010983 |
| 2026-03-23 | 0.010952 |
| 2026-03-24 | 0.011011 |
| 2026-03-25 | 0.010941 |
| 2026-03-26 | 0.010984 |
| 2026-03-27 | 0.010976 |
| 2026-03-28 | 0.010953 |
| 2026-03-29 | 0.010963 |
| 2026-03-30 | 0.010943 |
| 2026-03-31 | 0.01096 |
| 2026-04-01 | 0.010961 |
| 2026-04-02 | 0.01097 |
| 2026-04-03 | 0.01098 |
| 2026-04-04 | 0.011003 |
| 2026-04-05 | 0.010968 |
| 2026-04-06 | 0.010982 |
| 2026-04-07 | 0.010977 |
| 2026-04-08 | 0.010832 |
| 2026-04-09 | 0.010911 |
| 2026-04-10 | 0.010902 |
| 2026-04-11 | 0.010913 |
| 2026-04-12 | 0.01093 |
| 2026-04-13 | 0.01093 |
| 2026-04-14 | 0.010902 |
| 2026-04-15 | 0.01091 |
| 2026-04-16 | 0.01093 |
| 2026-04-17 | 0.010931 |
| 2026-04-18 | 0.010917 |
| 2026-04-19 | 0.01093 |
| 2026-04-20 | 0.01093 |
| 2026-04-21 | 0.010904 |
| 2026-04-22 | 0.010928 |
| 2026-04-23 | 0.01093 |
| 2026-04-24 | 0.010915 |
| 2026-04-25 | 0.01096 |
| 2026-04-26 | 0.01096 |
| 2026-04-27 | 0.01096 |
| 2026-04-28 | 0.010971 |
| 2026-04-29 | 0.010943 |
| 2026-04-30 | 0.010941 |
| 2026-05-01 | 0.010941 |
| 2026-05-02 | 0.01094 |
| 2026-05-03 | 0.01094 |
| 2026-05-04 | 0.01094 |
| 2026-05-05 | 0.010956 |
| 2026-05-06 | 0.01096 |
| 2026-05-07 | 0.010993 |
| 2026-05-08 | 0.010959 |
| 2026-05-09 | 0.010958 |
| 2026-05-10 | 0.01096 |
| 2026-05-11 | 0.01096 |
| 2026-05-12 | 0.010989 |
| 2026-05-14 | 0.010991 |
| 2026-05-15 | 0.011025 |
| 2026-05-16 | 0.010985 |
| 2026-05-17 | 0.010982 |
| 2026-05-18 | 0.01099 |
| 2026-05-19 | 0.010981 |
| 2026-05-20 | 0.010982 |
| 2026-05-21 | 0.010992 |
| 2026-05-23 | 0.010992 |
| 2026-05-24 | 0.010998 |
| 2026-05-25 | 0.011025 |
| 2026-05-26 | 0.011001 |
| 2026-05-27 | 0.011 |
| 2026-05-28 | 0.011042 |
| 2026-05-29 | 0.011064 |
| 2026-05-30 | 0.01107 |
| 2026-05-31 | 0.010995 |
| 2026-06-01 | 0.011068 |
| 2026-06-02 | 0.011021 |
| 2026-06-03 | 0.011022 |
| 2026-06-04 | 0.011023 |
| 2026-06-05 | 0.011018 |
| 2026-06-06 | 0.010974 |
| 2026-06-09 | 0.011031 |
| 2026-06-10 | 0.010997 |
| 2026-06-11 | 0.011034 |
| 2026-06-12 | 0.011019 |
| 2026-06-13 | 0.01106 |
| 2026-06-14 | 0.011007 |
| 2026-06-15 | 0.011028 |
| 2026-06-16 | 0.01106 |
| 2026-06-17 | 0.011057 |
| 2026-06-18 | 0.011021 |
| 2026-06-19 | 0.011065 |
| 2026-06-20 | 0.011032 |
| 2026-06-21 | 0.011023 |
| 2026-06-22 | 0.011066 |
| 2026-06-23 | 0.011093 |
| 2026-06-24 | 0.011049 |
| 2026-06-25 | 0.011072 |
| 2026-06-26 | 0.011042 |
| 2026-06-27 | 0.011057 |
| 2026-06-28 | 0.01105 |
| 2026-06-29 | 0.011043 |
| 2026-06-30 | 0.011027 |
| 2026-07-01 | 0.011098 |
| 2026-07-02 | 0.011061 |
| 2026-07-03 | 0.011071 |
| 2026-07-04 | 0.011088 |
| 2026-07-05 | 0.011075 |
| 2026-07-06 | 0.011089 |
| 2026-07-07 | 0.011104 |
| 2026-07-08 | 0.01111 |
| 2026-07-09 | 0.011095 |
| 2026-07-10 | 0.011102 |
| 2026-07-11 | 0.011098 |
| 2026-07-12 | 0.011081 |
| 2026-07-13 | 0.011097 |
| 2026-07-14 | 0.0111 |
| 2026-07-15 | 0.011047 |
| 2026-07-16 | 0.011088 |
| 2026-07-17 | 0.011114 |
| 2026-07-18 | 0.011112 |
| 2026-07-19 | 0.011114 |
| 2026-07-20 | 0.011126 |
| 2026-07-21 | 0.011116 |
| 2026-07-22 | 0.011115 |
| 2026-07-23 | 0.011087 |
| 2026-07-24 | 0.011126 |
| 2026-07-25 | 0.011114 |
| 2026-07-26 | 0.01111 |
| 2026-07-27 | 0.011136 |
| 2026-07-28 | 0.011112 |
| 2026-07-29 | 0.011087 |
| 2026-07-30 | 0.011091 |
| 2026-07-31 | 0.011145 |
| 2026-08-01 | 0.011195 |
| 2026-08-02 | 0.011136 |
| 2026-08-03 | 0.011161 |
| 2026-08-04 | 0.011155 |
| 2026-08-05 | 0.011157 |
| 2026-08-06 | 0.011156 |
| 2026-08-07 | 0.011152 |
| 2026-08-08 | 0.011137 |
| 2026-08-09 | 0.011088 |
| 2026-08-10 | 0.011155 |
| 2026-08-11 | 0.011153 |
| 2026-08-12 | 0.011116 |
| 2026-08-13 | 0.01108 |
| 2026-08-14 | 0.011082 |
| 2026-08-15 | 0.011105 |
| 2026-08-16 | 0.011109 |
| 2026-08-17 | 0.011089 |
| 2026-08-18 | 0.01109 |
| 2026-08-20 | 0.011093 |
| 2026-08-21 | 0.011092 |
| 2026-08-22 | 0.011091 |
| 2026-08-23 | 0.011102 |
| 2026-08-24 | 0.011136 |
| 2026-08-25 | 0.011095 |
| 2026-08-26 | 0.011093 |
| 2026-08-27 | 0.011097 |
| 2026-08-28 | 0.011107 |
| 2026-08-29 | 0.011124 |
| 2026-08-30 | 0.011159 |
| 2026-08-31 | 0.011195 |
| 2026-09-01 | 0.011137 |
| 2026-09-02 | 0.011144 |
| 2026-09-03 | 0.01132 |
| 2026-09-04 | 0.01133 |
| 2026-09-05 | 0.011272 |
| 2026-09-06 | 0.011266 |
| 2026-09-07 | 0.011507 |
| 2026-09-08 | 0.011503 |
| 2026-09-09 | 0.011221 |
| 2026-09-10 | 0.011536 |
| 2026-09-11 | 0.011579 |
| 2026-09-12 | 0.01155 |
| 2026-09-13 | 0.011548 |
| 2026-09-14 | 0.011535 |
| 2026-09-15 | 0.011542 |
| 2026-09-16 | 0.011534 |
| 2026-09-17 | 0.011609 |
| 2026-09-18 | 0.011524 |
| 2026-09-19 | 0.011639 |
| 2026-09-20 | 0.011598 |
| 2026-09-21 | 0.011646 |
| 2026-09-22 | 0.011627 |
| 2026-09-23 | 0.011632 |
| 2026-09-24 | 0.011668 |
| 2026-09-25 | 0.011707 |
| 2026-09-26 | 0.011719 |
| 2026-09-27 | 0.011698 |
| 2026-09-28 | 0.011702 |
| 2026-09-30 | 0.011747 |
| 2026-10-02 | 0.011744 |
| 2026-10-03 | 0.011756 |
| 2026-10-05 | 0.01172 |
| 2026-10-06 | 0.011784 |
| 2026-10-07 | 0.011774 |
| 2026-10-08 | 0.011776 |
| 2026-10-09 | 0.011738 |
| 2026-10-10 | 0.011783 |
| 2026-10-11 | 0.01178 |
| 2026-10-12 | 0.011767 |
| 2026-10-13 | 0.011808 |
| 2026-10-14 | 0.011809 |
| 2026-10-15 | 0.011781 |
| 2026-10-16 | 0.011759 |
| 2026-10-17 | 0.011816 |
| 2026-10-18 | 0.011812 |
| 2026-10-19 | 0.011839 |
| 2026-10-20 | 0.011817 |
| 2026-10-21 | 0.011818 |
| 2026-10-22 | 0.011805 |
| 2026-10-23 | 0.011815 |
| 2026-10-24 | 0.01182 |
High
0.01184
Low
0.009949
Average
0.01077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BZD API questions
How do I get the LRD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BZD rate in rates.BZD.
How far back does LRD/BZD historical data go?
Daily LRD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.