LRD to BYN exchange rate API
Liberian Dollar to Belarussian Ruble · quoted 2026-10-23
0.01734
▲ +2.22% over 2Y
1 LRD = 0.01734 BYN · 1 BYN = 57.6635 LRD · Get this rate via the API
1 LRD buys 0.01734 BYN as of 2026-10-23, so 1 BYN buys 57.6635 LRD. Over the last 2 years, LRD/BYN traded between 0.01491 and 0.01921, averaged 0.01671 and rose 2.22%. The API holds daily LRD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.016965 |
| 2024-10-24 | 0.016996 |
| 2024-10-25 | 0.017036 |
| 2024-10-26 | 0.017042 |
| 2024-10-27 | 0.017023 |
| 2024-10-28 | 0.017029 |
| 2024-10-29 | 0.017038 |
| 2024-10-30 | 0.017068 |
| 2024-10-31 | 0.017037 |
| 2024-11-01 | 0.017037 |
| 2024-11-02 | 0.017058 |
| 2024-11-03 | 0.017051 |
| 2024-11-04 | 0.017058 |
| 2024-11-05 | 0.017054 |
| 2024-11-06 | 0.017068 |
| 2024-11-07 | 0.017156 |
| 2024-11-08 | 0.017253 |
| 2024-11-09 | 0.017283 |
| 2024-11-10 | 0.01727 |
| 2024-11-11 | 0.017165 |
| 2024-11-12 | 0.017217 |
| 2024-11-13 | 0.017224 |
| 2024-11-14 | 0.017368 |
| 2024-11-15 | 0.017367 |
| 2024-11-16 | 0.017774 |
| 2024-11-17 | 0.017806 |
| 2024-11-18 | 0.017741 |
| 2024-11-19 | 0.017826 |
| 2024-11-20 | 0.017789 |
| 2024-11-21 | 0.01806 |
| 2024-11-22 | 0.018144 |
| 2024-11-23 | 0.018191 |
| 2024-11-24 | 0.018155 |
| 2024-11-25 | 0.018134 |
| 2024-11-26 | 0.018175 |
| 2024-11-27 | 0.018145 |
| 2024-11-28 | 0.018214 |
| 2024-11-29 | 0.018234 |
| 2024-11-30 | 0.018254 |
| 2024-12-01 | 0.018219 |
| 2024-12-02 | 0.018247 |
| 2024-12-03 | 0.018278 |
| 2024-12-04 | 0.018276 |
| 2024-12-05 | 0.018225 |
| 2024-12-06 | 0.018215 |
| 2024-12-07 | 0.01824 |
| 2024-12-08 | 0.018279 |
| 2024-12-09 | 0.018255 |
| 2024-12-10 | 0.018243 |
| 2024-12-11 | 0.018234 |
| 2024-12-12 | 0.018226 |
| 2024-12-13 | 0.018218 |
| 2024-12-14 | 0.018226 |
| 2024-12-15 | 0.018091 |
| 2024-12-16 | 0.018206 |
| 2024-12-17 | 0.018209 |
| 2024-12-18 | 0.018109 |
| 2024-12-19 | 0.018114 |
| 2024-12-20 | 0.018109 |
| 2024-12-21 | 0.018082 |
| 2024-12-22 | 0.017985 |
| 2024-12-23 | 0.018081 |
| 2024-12-24 | 0.018089 |
| 2024-12-25 | 0.018085 |
| 2024-12-26 | 0.018033 |
| 2024-12-27 | 0.018039 |
| 2024-12-28 | 0.018058 |
| 2024-12-29 | 0.017854 |
| 2024-12-30 | 0.017997 |
| 2024-12-31 | 0.017922 |
| 2025-01-01 | 0.017779 |
| 2025-01-02 | 0.017786 |
| 2025-01-03 | 0.017763 |
| 2025-01-04 | 0.017726 |
| 2025-01-05 | 0.017626 |
| 2025-01-06 | 0.017724 |
| 2025-01-07 | 0.017683 |
| 2025-01-08 | 0.01754 |
| 2025-01-09 | 0.017518 |
| 2025-01-10 | 0.017491 |
| 2025-01-11 | 0.01751 |
| 2025-01-12 | 0.017465 |
| 2025-01-13 | 0.017449 |
| 2025-01-14 | 0.017432 |
| 2025-01-15 | 0.017354 |
| 2025-01-16 | 0.017301 |
| 2025-01-17 | 0.017269 |
| 2025-01-18 | 0.017275 |
| 2025-01-19 | 0.017232 |
| 2025-01-20 | 0.017219 |
| 2025-01-21 | 0.017198 |
| 2025-01-22 | 0.016915 |
| 2025-01-23 | 0.016799 |
| 2025-01-24 | 0.016598 |
| 2025-01-25 | 0.016598 |
| 2025-01-26 | 0.016723 |
| 2025-01-27 | 0.016534 |
| 2025-01-28 | 0.016584 |
| 2025-01-29 | 0.016545 |
| 2025-01-30 | 0.016524 |
| 2025-01-31 | 0.016545 |
| 2025-02-01 | 0.01647 |
| 2025-02-02 | 0.016634 |
| 2025-02-03 | 0.016429 |
| 2025-02-04 | 0.016432 |
| 2025-02-05 | 0.016483 |
| 2025-02-06 | 0.01651 |
| 2025-02-07 | 0.016503 |
| 2025-02-08 | 0.016574 |
| 2025-02-09 | 0.016588 |
| 2025-02-10 | 0.016364 |
| 2025-02-11 | 0.016459 |
| 2025-02-12 | 0.016463 |
| 2025-02-13 | 0.016452 |
| 2025-02-14 | 0.016445 |
| 2025-02-15 | 0.016533 |
| 2025-02-16 | 0.016553 |
| 2025-02-17 | 0.016418 |
| 2025-02-18 | 0.016423 |
| 2025-02-19 | 0.016411 |
| 2025-02-20 | 0.016429 |
| 2025-02-21 | 0.01643 |
| 2025-02-22 | 0.016491 |
| 2025-02-23 | 0.016522 |
| 2025-02-24 | 0.016403 |
| 2025-02-25 | 0.016428 |
| 2025-02-26 | 0.016492 |
| 2025-02-27 | 0.016425 |
| 2025-02-28 | 0.016401 |
| 2025-03-01 | 0.016471 |
| 2025-03-02 | 0.016483 |
| 2025-03-03 | 0.016372 |
| 2025-03-04 | 0.016388 |
| 2025-03-05 | 0.016394 |
| 2025-03-06 | 0.0164 |
| 2025-03-07 | 0.016436 |
| 2025-03-08 | 0.016452 |
| 2025-03-09 | 0.016362 |
| 2025-03-10 | 0.016371 |
| 2025-03-11 | 0.016375 |
| 2025-03-12 | 0.01636 |
| 2025-03-13 | 0.01639 |
| 2025-03-14 | 0.016362 |
| 2025-03-15 | 0.016387 |
| 2025-03-16 | 0.016355 |
| 2025-03-17 | 0.01637 |
| 2025-03-18 | 0.016376 |
| 2025-03-19 | 0.016372 |
| 2025-03-20 | 0.016385 |
| 2025-03-21 | 0.016381 |
| 2025-03-22 | 0.016422 |
| 2025-03-23 | 0.016363 |
| 2025-03-25 | 0.01637 |
| 2025-03-26 | 0.016364 |
| 2025-03-27 | 0.016363 |
| 2025-03-28 | 0.016366 |
| 2025-03-29 | 0.016395 |
| 2025-03-30 | 0.016343 |
| 2025-03-31 | 0.016298 |
| 2025-04-01 | 0.016369 |
| 2025-04-02 | 0.016356 |
| 2025-04-03 | 0.016368 |
| 2025-04-04 | 0.016365 |
| 2025-04-05 | 0.016406 |
| 2025-04-06 | 0.016389 |
| 2025-04-07 | 0.016319 |
| 2025-04-08 | 0.016342 |
| 2025-04-09 | 0.016376 |
| 2025-04-10 | 0.016346 |
| 2025-04-11 | 0.016366 |
| 2025-04-12 | 0.016406 |
| 2025-04-13 | 0.016381 |
| 2025-04-14 | 0.016367 |
| 2025-04-15 | 0.016363 |
| 2025-04-16 | 0.016355 |
| 2025-04-17 | 0.016361 |
| 2025-04-18 | 0.016352 |
| 2025-04-19 | 0.016374 |
| 2025-04-20 | 0.01646 |
| 2025-04-21 | 0.016367 |
| 2025-04-22 | 0.016362 |
| 2025-04-23 | 0.016332 |
| 2025-04-24 | 0.016339 |
| 2025-04-25 | 0.016339 |
| 2025-04-26 | 0.016369 |
| 2025-04-27 | 0.016447 |
| 2025-04-28 | 0.01637 |
| 2025-04-29 | 0.016385 |
| 2025-04-30 | 0.016371 |
| 2025-05-01 | 0.016363 |
| 2025-05-02 | 0.016366 |
| 2025-05-03 | 0.016345 |
| 2025-05-04 | 0.016448 |
| 2025-05-05 | 0.016355 |
| 2025-05-06 | 0.016368 |
| 2025-05-08 | 0.016368 |
| 2025-05-09 | 0.016372 |
| 2025-05-10 | 0.016416 |
| 2025-05-11 | 0.016443 |
| 2025-05-12 | 0.016375 |
| 2025-05-13 | 0.016372 |
| 2025-05-14 | 0.016375 |
| 2025-05-15 | 0.01637 |
| 2025-05-17 | 0.016389 |
| 2025-05-18 | 0.016446 |
| 2025-05-19 | 0.016362 |
| 2025-05-20 | 0.016355 |
| 2025-05-21 | 0.016373 |
| 2025-05-22 | 0.016371 |
| 2025-05-23 | 0.01637 |
| 2025-05-24 | 0.016359 |
| 2025-05-25 | 0.016453 |
| 2025-05-26 | 0.016379 |
| 2025-05-27 | 0.016373 |
| 2025-05-28 | 0.016387 |
| 2025-05-29 | 0.016375 |
| 2025-05-30 | 0.016371 |
| 2025-05-31 | 0.016379 |
| 2025-06-01 | 0.016482 |
| 2025-06-02 | 0.0164 |
| 2025-06-03 | 0.016412 |
| 2025-06-04 | 0.016407 |
| 2025-06-05 | 0.016436 |
| 2025-06-06 | 0.016417 |
| 2025-06-07 | 0.016427 |
| 2025-06-08 | 0.016463 |
| 2025-06-09 | 0.016418 |
| 2025-06-10 | 0.016443 |
| 2025-06-11 | 0.016445 |
| 2025-06-12 | 0.016383 |
| 2025-06-13 | 0.016368 |
| 2025-06-14 | 0.016378 |
| 2025-06-15 | 0.016447 |
| 2025-06-16 | 0.016383 |
| 2025-06-17 | 0.016379 |
| 2025-06-18 | 0.016381 |
| 2025-06-19 | 0.016379 |
| 2025-06-20 | 0.016399 |
| 2025-06-21 | 0.01635 |
| 2025-06-22 | 0.016436 |
| 2025-06-23 | 0.016363 |
| 2025-06-24 | 0.016372 |
| 2025-06-25 | 0.016381 |
| 2025-06-26 | 0.016398 |
| 2025-06-27 | 0.016368 |
| 2025-06-28 | 0.016334 |
| 2025-06-29 | 0.016378 |
| 2025-06-30 | 0.016373 |
| 2025-07-01 | 0.016366 |
| 2025-07-02 | 0.016329 |
| 2025-07-03 | 0.01634 |
| 2025-07-04 | 0.016328 |
| 2025-07-05 | 0.016334 |
| 2025-07-06 | 0.016326 |
| 2025-07-07 | 0.016326 |
| 2025-07-08 | 0.016327 |
| 2025-07-09 | 0.016328 |
| 2025-07-10 | 0.016344 |
| 2025-07-11 | 0.016324 |
| 2025-07-12 | 0.016326 |
| 2025-07-13 | 0.016329 |
| 2025-07-14 | 0.016329 |
| 2025-07-15 | 0.016319 |
| 2025-07-16 | 0.01631 |
| 2025-07-17 | 0.01632 |
| 2025-07-18 | 0.016326 |
| 2025-07-19 | 0.016318 |
| 2025-07-20 | 0.01633 |
| 2025-07-21 | 0.016319 |
| 2025-07-22 | 0.016337 |
| 2025-07-23 | 0.016336 |
| 2025-07-24 | 0.016329 |
| 2025-07-25 | 0.016322 |
| 2025-07-26 | 0.01636 |
| 2025-07-27 | 0.016306 |
| 2025-07-28 | 0.016334 |
| 2025-07-29 | 0.016317 |
| 2025-07-30 | 0.016313 |
| 2025-07-31 | 0.016313 |
| 2025-08-01 | 0.016311 |
| 2025-08-02 | 0.01618 |
| 2025-08-03 | 0.016335 |
| 2025-08-04 | 0.016324 |
| 2025-08-05 | 0.016451 |
| 2025-08-06 | 0.016485 |
| 2025-08-07 | 0.016477 |
| 2025-08-08 | 0.016461 |
| 2025-08-09 | 0.016434 |
| 2025-08-10 | 0.016435 |
| 2025-08-11 | 0.01643 |
| 2025-08-12 | 0.016436 |
| 2025-08-13 | 0.016485 |
| 2025-08-14 | 0.016568 |
| 2025-08-15 | 0.016626 |
| 2025-08-16 | 0.016641 |
| 2025-08-17 | 0.016649 |
| 2025-08-18 | 0.016674 |
| 2025-08-19 | 0.016723 |
| 2025-08-20 | 0.016757 |
| 2025-08-21 | 0.016761 |
| 2025-08-22 | 0.016782 |
| 2025-08-23 | 0.016817 |
| 2025-08-24 | 0.016801 |
| 2025-08-25 | 0.016918 |
| 2025-08-26 | 0.016971 |
| 2025-08-27 | 0.01691 |
| 2025-08-28 | 0.016903 |
| 2025-08-29 | 0.016972 |
| 2025-08-30 | 0.016808 |
| 2025-08-31 | 0.016948 |
| 2025-09-01 | 0.016836 |
| 2025-09-02 | 0.016826 |
| 2025-09-03 | 0.016777 |
| 2025-09-04 | 0.016795 |
| 2025-09-05 | 0.016846 |
| 2025-09-06 | 0.016829 |
| 2025-09-07 | 0.016825 |
| 2025-09-08 | 0.016844 |
| 2025-09-09 | 0.016937 |
| 2025-09-10 | 0.016935 |
| 2025-09-11 | 0.017797 |
| 2025-09-13 | 0.017819 |
| 2025-09-14 | 0.018239 |
| 2025-09-15 | 0.017826 |
| 2025-09-16 | 0.019005 |
| 2025-09-17 | 0.019083 |
| 2025-09-18 | 0.019113 |
| 2025-09-19 | 0.019041 |
| 2025-09-20 | 0.018997 |
| 2025-09-21 | 0.018962 |
| 2025-09-22 | 0.018976 |
| 2025-09-23 | 0.018966 |
| 2025-09-24 | 0.018964 |
| 2025-09-25 | 0.018771 |
| 2025-09-26 | 0.018677 |
| 2025-09-27 | 0.018681 |
| 2025-09-28 | 0.018661 |
| 2025-09-29 | 0.01869 |
| 2025-09-30 | 0.018653 |
| 2025-10-01 | 0.018669 |
| 2025-10-02 | 0.018663 |
| 2025-10-03 | 0.018672 |
| 2025-10-04 | 0.018657 |
| 2025-10-05 | 0.018607 |
| 2025-10-06 | 0.018668 |
| 2025-10-07 | 0.018744 |
| 2025-10-08 | 0.018685 |
| 2025-10-09 | 0.018798 |
| 2025-10-10 | 0.0188 |
| 2025-10-11 | 0.018677 |
| 2025-10-12 | 0.018555 |
| 2025-10-13 | 0.018719 |
| 2025-10-14 | 0.018596 |
| 2025-10-15 | 0.018586 |
| 2025-10-16 | 0.018642 |
| 2025-10-17 | 0.018595 |
| 2025-10-18 | 0.018587 |
| 2025-10-19 | 0.018595 |
| 2025-10-20 | 0.018583 |
| 2025-10-21 | 0.018592 |
| 2025-10-22 | 0.018593 |
| 2025-10-23 | 0.018633 |
| 2025-10-24 | 0.018642 |
| 2025-10-25 | 0.018598 |
| 2025-10-26 | 0.018606 |
| 2025-10-27 | 0.018633 |
| 2025-10-28 | 0.018594 |
| 2025-10-29 | 0.01858 |
| 2025-10-30 | 0.018583 |
| 2025-10-31 | 0.018582 |
| 2025-11-01 | 0.018558 |
| 2025-11-02 | 0.01808 |
| 2025-11-03 | 0.018581 |
| 2025-11-04 | 0.018295 |
| 2025-11-05 | 0.018575 |
| 2025-11-06 | 0.01858 |
| 2025-11-07 | 0.018614 |
| 2025-11-08 | 0.018662 |
| 2025-11-09 | 0.018644 |
| 2025-11-10 | 0.018672 |
| 2025-11-11 | 0.018631 |
| 2025-11-12 | 0.018635 |
| 2025-11-13 | 0.018639 |
| 2025-11-14 | 0.018688 |
| 2025-11-15 | 0.018791 |
| 2025-11-16 | 0.018803 |
| 2025-11-17 | 0.018784 |
| 2025-11-18 | 0.018869 |
| 2025-11-19 | 0.018937 |
| 2025-11-20 | 0.018896 |
| 2025-11-21 | 0.01882 |
| 2025-11-22 | 0.01905 |
| 2025-11-23 | 0.019066 |
| 2025-11-24 | 0.01909 |
| 2025-11-25 | 0.019129 |
| 2025-11-26 | 0.019214 |
| 2025-11-27 | 0.01921 |
| 2025-11-28 | 0.017806 |
| 2025-11-29 | 0.016662 |
| 2025-11-30 | 0.016484 |
| 2025-12-01 | 0.016895 |
| 2025-12-02 | 0.017705 |
| 2025-12-03 | 0.017824 |
| 2025-12-04 | 0.016375 |
| 2025-12-05 | 0.016248 |
| 2025-12-06 | 0.016196 |
| 2025-12-07 | 0.016232 |
| 2025-12-08 | 0.016273 |
| 2025-12-09 | 0.016356 |
| 2025-12-11 | 0.016528 |
| 2025-12-12 | 0.016651 |
| 2025-12-13 | 0.01665 |
| 2025-12-14 | 0.01667 |
| 2025-12-15 | 0.016641 |
| 2025-12-16 | 0.016588 |
| 2025-12-17 | 0.016581 |
| 2025-12-18 | 0.016625 |
| 2025-12-19 | 0.016518 |
| 2025-12-20 | 0.016557 |
| 2025-12-21 | 0.01657 |
| 2025-12-22 | 0.016483 |
| 2025-12-23 | 0.016339 |
| 2025-12-24 | 0.016299 |
| 2025-12-25 | 0.01639 |
| 2025-12-26 | 0.016414 |
| 2025-12-27 | 0.016422 |
| 2025-12-28 | 0.016437 |
| 2025-12-29 | 0.016381 |
| 2025-12-30 | 0.016241 |
| 2025-12-31 | 0.016378 |
| 2026-01-01 | 0.016417 |
| 2026-01-02 | 0.016455 |
| 2026-01-03 | 0.016451 |
| 2026-01-04 | 0.016475 |
| 2026-01-05 | 0.016576 |
| 2026-01-06 | 0.016609 |
| 2026-01-07 | 0.016502 |
| 2026-01-08 | 0.016446 |
| 2026-01-09 | 0.016399 |
| 2026-01-10 | 0.016278 |
| 2026-01-11 | 0.01627 |
| 2026-01-12 | 0.016267 |
| 2026-01-13 | 0.016207 |
| 2026-01-14 | 0.016159 |
| 2026-01-15 | 0.016122 |
| 2026-01-16 | 0.01604 |
| 2026-01-17 | 0.015957 |
| 2026-01-18 | 0.015927 |
| 2026-01-19 | 0.015948 |
| 2026-01-20 | 0.015929 |
| 2026-01-21 | 0.015635 |
| 2026-01-22 | 0.015458 |
| 2026-01-23 | 0.015259 |
| 2026-01-24 | 0.015272 |
| 2026-01-25 | 0.015244 |
| 2026-01-26 | 0.015344 |
| 2026-01-27 | 0.015434 |
| 2026-01-28 | 0.015347 |
| 2026-01-29 | 0.015325 |
| 2026-01-30 | 0.015298 |
| 2026-01-31 | 0.015354 |
| 2026-02-01 | 0.015341 |
| 2026-02-02 | 0.015691 |
| 2026-02-03 | 0.015439 |
| 2026-02-04 | 0.015436 |
| 2026-02-05 | 0.015404 |
| 2026-02-06 | 0.01542 |
| 2026-02-07 | 0.015296 |
| 2026-02-08 | 0.01536 |
| 2026-02-09 | 0.015348 |
| 2026-02-10 | 0.015447 |
| 2026-02-11 | 0.015433 |
| 2026-02-12 | 0.015356 |
| 2026-02-13 | 0.015337 |
| 2026-02-14 | 0.015343 |
| 2026-02-15 | 0.015359 |
| 2026-02-16 | 0.015327 |
| 2026-02-17 | 0.015313 |
| 2026-02-18 | 0.015371 |
| 2026-02-19 | 0.015376 |
| 2026-02-20 | 0.01542 |
| 2026-02-21 | 0.015457 |
| 2026-02-22 | 0.015504 |
| 2026-02-23 | 0.015521 |
| 2026-02-24 | 0.015526 |
| 2026-02-25 | 0.015594 |
| 2026-02-26 | 0.015639 |
| 2026-02-27 | 0.015739 |
| 2026-02-28 | 0.015765 |
| 2026-03-01 | 0.015762 |
| 2026-03-02 | 0.015787 |
| 2026-03-03 | 0.015842 |
| 2026-03-04 | 0.015843 |
| 2026-03-05 | 0.016037 |
| 2026-03-06 | 0.01609 |
| 2026-03-07 | 0.016119 |
| 2026-03-08 | 0.016059 |
| 2026-03-09 | 0.016065 |
| 2026-03-10 | 0.016043 |
| 2026-03-11 | 0.016077 |
| 2026-03-12 | 0.016135 |
| 2026-03-13 | 0.016114 |
| 2026-03-14 | 0.016125 |
| 2026-03-15 | 0.016138 |
| 2026-03-16 | 0.016196 |
| 2026-03-17 | 0.016327 |
| 2026-03-18 | 0.016574 |
| 2026-03-19 | 0.016645 |
| 2026-03-20 | 0.016644 |
| 2026-03-21 | 0.016442 |
| 2026-03-22 | 0.016498 |
| 2026-03-23 | 0.016312 |
| 2026-03-24 | 0.016284 |
| 2026-03-25 | 0.016096 |
| 2026-03-26 | 0.016177 |
| 2026-03-27 | 0.016257 |
| 2026-03-28 | 0.016212 |
| 2026-03-29 | 0.016179 |
| 2026-03-30 | 0.016148 |
| 2026-03-31 | 0.016172 |
| 2026-04-01 | 0.016179 |
| 2026-04-02 | 0.016178 |
| 2026-04-03 | 0.016158 |
| 2026-04-04 | 0.016113 |
| 2026-04-05 | 0.016065 |
| 2026-04-06 | 0.016108 |
| 2026-04-07 | 0.016074 |
| 2026-04-08 | 0.01587 |
| 2026-04-09 | 0.015794 |
| 2026-04-10 | 0.015655 |
| 2026-04-11 | 0.015575 |
| 2026-04-12 | 0.015598 |
| 2026-04-13 | 0.015574 |
| 2026-04-14 | 0.015451 |
| 2026-04-15 | 0.015469 |
| 2026-04-16 | 0.01553 |
| 2026-04-17 | 0.015461 |
| 2026-04-18 | 0.015418 |
| 2026-04-19 | 0.015436 |
| 2026-04-20 | 0.0154 |
| 2026-04-21 | 0.015386 |
| 2026-04-22 | 0.015344 |
| 2026-04-23 | 0.015283 |
| 2026-04-24 | 0.015342 |
| 2026-04-25 | 0.015437 |
| 2026-04-26 | 0.015437 |
| 2026-04-27 | 0.01539 |
| 2026-04-28 | 0.01533 |
| 2026-04-29 | 0.015353 |
| 2026-04-30 | 0.01532 |
| 2026-05-01 | 0.015352 |
| 2026-05-02 | 0.01535 |
| 2026-05-03 | 0.01535 |
| 2026-05-04 | 0.015365 |
| 2026-05-05 | 0.015411 |
| 2026-05-06 | 0.015424 |
| 2026-05-07 | 0.015391 |
| 2026-05-08 | 0.015331 |
| 2026-05-09 | 0.015399 |
| 2026-05-10 | 0.0154 |
| 2026-05-11 | 0.015343 |
| 2026-05-12 | 0.015236 |
| 2026-05-14 | 0.015261 |
| 2026-05-15 | 0.015248 |
| 2026-05-16 | 0.015159 |
| 2026-05-17 | 0.01518 |
| 2026-05-18 | 0.015104 |
| 2026-05-19 | 0.014949 |
| 2026-05-20 | 0.014909 |
| 2026-05-21 | 0.014961 |
| 2026-05-23 | 0.014977 |
| 2026-05-24 | 0.014985 |
| 2026-05-25 | 0.015052 |
| 2026-05-26 | 0.015083 |
| 2026-05-27 | 0.015008 |
| 2026-05-28 | 0.015033 |
| 2026-05-29 | 0.015063 |
| 2026-05-30 | 0.015057 |
| 2026-05-31 | 0.01498 |
| 2026-06-01 | 0.015131 |
| 2026-06-02 | 0.015126 |
| 2026-06-03 | 0.015275 |
| 2026-06-04 | 0.015459 |
| 2026-06-05 | 0.015419 |
| 2026-06-06 | 0.015318 |
| 2026-06-09 | 0.015257 |
| 2026-06-10 | 0.015089 |
| 2026-06-11 | 0.015114 |
| 2026-06-12 | 0.015123 |
| 2026-06-13 | 0.015199 |
| 2026-06-14 | 0.015126 |
| 2026-06-15 | 0.015161 |
| 2026-06-16 | 0.015204 |
| 2026-06-17 | 0.015207 |
| 2026-06-18 | 0.015156 |
| 2026-06-19 | 0.015276 |
| 2026-06-20 | 0.015217 |
| 2026-06-21 | 0.015213 |
| 2026-06-22 | 0.01532 |
| 2026-06-23 | 0.015412 |
| 2026-06-24 | 0.015457 |
| 2026-06-25 | 0.015557 |
| 2026-06-26 | 0.015749 |
| 2026-06-27 | 0.015942 |
| 2026-06-28 | 0.015952 |
| 2026-06-29 | 0.015939 |
| 2026-06-30 | 0.015964 |
| 2026-07-01 | 0.016099 |
| 2026-07-02 | 0.015989 |
| 2026-07-03 | 0.015936 |
| 2026-07-04 | 0.015994 |
| 2026-07-05 | 0.015967 |
| 2026-07-06 | 0.015993 |
| 2026-07-07 | 0.015876 |
| 2026-07-08 | 0.015813 |
| 2026-07-09 | 0.015815 |
| 2026-07-10 | 0.01578 |
| 2026-07-11 | 0.015766 |
| 2026-07-12 | 0.01576 |
| 2026-07-13 | 0.015716 |
| 2026-07-14 | 0.015784 |
| 2026-07-15 | 0.015791 |
| 2026-07-16 | 0.015966 |
| 2026-07-17 | 0.015987 |
| 2026-07-18 | 0.01599 |
| 2026-07-19 | 0.015955 |
| 2026-07-20 | 0.015976 |
| 2026-07-21 | 0.015958 |
| 2026-07-22 | 0.015951 |
| 2026-07-23 | 0.015876 |
| 2026-07-24 | 0.015883 |
| 2026-07-25 | 0.015834 |
| 2026-07-26 | 0.015835 |
| 2026-07-27 | 0.015866 |
| 2026-07-28 | 0.015831 |
| 2026-07-29 | 0.015914 |
| 2026-07-30 | 0.016084 |
| 2026-07-31 | 0.01614 |
| 2026-08-01 | 0.016127 |
| 2026-08-02 | 0.016017 |
| 2026-08-03 | 0.016171 |
| 2026-08-04 | 0.016292 |
| 2026-08-05 | 0.016329 |
| 2026-08-06 | 0.016409 |
| 2026-08-07 | 0.01647 |
| 2026-08-08 | 0.01651 |
| 2026-08-09 | 0.016355 |
| 2026-08-10 | 0.016481 |
| 2026-08-11 | 0.016451 |
| 2026-08-12 | 0.01643 |
| 2026-08-13 | 0.016495 |
| 2026-08-14 | 0.016643 |
| 2026-08-15 | 0.016754 |
| 2026-08-16 | 0.016732 |
| 2026-08-17 | 0.016753 |
| 2026-08-18 | 0.016763 |
| 2026-08-20 | 0.016748 |
| 2026-08-21 | 0.016648 |
| 2026-08-22 | 0.016483 |
| 2026-08-23 | 0.016496 |
| 2026-08-24 | 0.016559 |
| 2026-08-25 | 0.016571 |
| 2026-08-26 | 0.016619 |
| 2026-08-27 | 0.01662 |
| 2026-08-28 | 0.016642 |
| 2026-08-29 | 0.01666 |
| 2026-08-30 | 0.016782 |
| 2026-08-31 | 0.016877 |
| 2026-09-01 | 0.017049 |
| 2026-09-02 | 0.017126 |
| 2026-09-03 | 0.017364 |
| 2026-09-04 | 0.017362 |
| 2026-09-05 | 0.017243 |
| 2026-09-06 | 0.017208 |
| 2026-09-07 | 0.017597 |
| 2026-09-08 | 0.017587 |
| 2026-09-09 | 0.01712 |
| 2026-09-10 | 0.017484 |
| 2026-09-11 | 0.017402 |
| 2026-09-12 | 0.017412 |
| 2026-09-13 | 0.017379 |
| 2026-09-14 | 0.017407 |
| 2026-09-15 | 0.01742 |
| 2026-09-16 | 0.017382 |
| 2026-09-17 | 0.01747 |
| 2026-09-18 | 0.017377 |
| 2026-09-19 | 0.017485 |
| 2026-09-20 | 0.017377 |
| 2026-09-21 | 0.017457 |
| 2026-09-22 | 0.01746 |
| 2026-09-23 | 0.017524 |
| 2026-09-24 | 0.017564 |
| 2026-09-25 | 0.017637 |
| 2026-09-26 | 0.017561 |
| 2026-09-27 | 0.017538 |
| 2026-09-28 | 0.017579 |
| 2026-09-30 | 0.017512 |
| 2026-10-02 | 0.017535 |
| 2026-10-03 | 0.017585 |
| 2026-10-05 | 0.017631 |
| 2026-10-06 | 0.017936 |
| 2026-10-07 | 0.017943 |
| 2026-10-08 | 0.017913 |
| 2026-10-09 | 0.017778 |
| 2026-10-10 | 0.017799 |
| 2026-10-11 | 0.017789 |
| 2026-10-12 | 0.017725 |
| 2026-10-13 | 0.017658 |
| 2026-10-14 | 0.01764 |
| 2026-10-15 | 0.017669 |
| 2026-10-16 | 0.017586 |
| 2026-10-17 | 0.01766 |
| 2026-10-18 | 0.017667 |
| 2026-10-19 | 0.017592 |
| 2026-10-20 | 0.017494 |
| 2026-10-21 | 0.017486 |
| 2026-10-22 | 0.017377 |
| 2026-10-23 | 0.017342 |
High
0.01921
Low
0.01491
Average
0.01671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BYN API questions
How do I get the LRD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BYN rate in rates.BYN.
How far back does LRD/BYN historical data go?
Daily LRD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.