LRD to BWP exchange rate API
Liberian Dollar to Pula · quoted 2026-10-24
0.08063
▲ +15.90% over 2Y
1 LRD = 0.08063 BWP · 1 BWP = 12.4029 LRD · Get this rate via the API
1 LRD buys 0.08063 BWP as of 2026-10-24, so 1 BWP buys 12.4029 LRD. Over the last 2 years, LRD/BWP traded between 0.06303 and 0.08272, averaged 0.07303 and rose 15.90%. The API holds daily LRD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.069564 |
| 2024-10-25 | 0.069545 |
| 2024-10-26 | 0.069625 |
| 2024-10-27 | 0.06951 |
| 2024-10-28 | 0.069555 |
| 2024-10-29 | 0.069776 |
| 2024-10-30 | 0.069963 |
| 2024-10-31 | 0.069765 |
| 2024-11-01 | 0.069696 |
| 2024-11-02 | 0.069743 |
| 2024-11-03 | 0.069626 |
| 2024-11-04 | 0.069459 |
| 2024-11-05 | 0.06946 |
| 2024-11-06 | 0.069398 |
| 2024-11-07 | 0.070194 |
| 2024-11-08 | 0.07021 |
| 2024-11-09 | 0.070036 |
| 2024-11-10 | 0.069968 |
| 2024-11-11 | 0.069833 |
| 2024-11-12 | 0.070579 |
| 2024-11-13 | 0.070816 |
| 2024-11-14 | 0.071239 |
| 2024-11-15 | 0.071575 |
| 2024-11-16 | 0.072272 |
| 2024-11-17 | 0.074298 |
| 2024-11-18 | 0.073274 |
| 2024-11-19 | 0.074315 |
| 2024-11-20 | 0.074169 |
| 2024-11-21 | 0.075153 |
| 2024-11-22 | 0.075514 |
| 2024-11-23 | 0.07575 |
| 2024-11-24 | 0.075597 |
| 2024-11-25 | 0.075673 |
| 2024-11-26 | 0.075678 |
| 2024-11-27 | 0.075706 |
| 2024-11-28 | 0.075948 |
| 2024-11-29 | 0.075946 |
| 2024-11-30 | 0.076046 |
| 2024-12-01 | 0.076024 |
| 2024-12-02 | 0.075993 |
| 2024-12-03 | 0.076134 |
| 2024-12-04 | 0.076053 |
| 2024-12-05 | 0.075909 |
| 2024-12-06 | 0.075873 |
| 2024-12-07 | 0.075975 |
| 2024-12-08 | 0.075908 |
| 2024-12-09 | 0.075957 |
| 2024-12-10 | 0.075728 |
| 2024-12-11 | 0.075631 |
| 2024-12-12 | 0.0756 |
| 2024-12-13 | 0.075411 |
| 2024-12-14 | 0.07547 |
| 2024-12-15 | 0.074897 |
| 2024-12-16 | 0.075642 |
| 2024-12-17 | 0.075582 |
| 2024-12-18 | 0.075495 |
| 2024-12-19 | 0.07529 |
| 2024-12-20 | 0.075565 |
| 2024-12-21 | 0.075026 |
| 2024-12-22 | 0.074611 |
| 2024-12-23 | 0.075701 |
| 2024-12-24 | 0.076248 |
| 2024-12-25 | 0.076284 |
| 2024-12-26 | 0.076061 |
| 2024-12-27 | 0.076188 |
| 2024-12-28 | 0.07606 |
| 2024-12-29 | 0.075189 |
| 2024-12-30 | 0.076044 |
| 2024-12-31 | 0.076338 |
| 2025-01-01 | 0.076143 |
| 2025-01-02 | 0.076037 |
| 2025-01-03 | 0.075615 |
| 2025-01-04 | 0.075563 |
| 2025-01-05 | 0.075132 |
| 2025-01-06 | 0.075462 |
| 2025-01-07 | 0.075031 |
| 2025-01-08 | 0.074512 |
| 2025-01-09 | 0.074849 |
| 2025-01-10 | 0.074836 |
| 2025-01-11 | 0.074397 |
| 2025-01-12 | 0.074184 |
| 2025-01-13 | 0.074784 |
| 2025-01-14 | 0.074654 |
| 2025-01-15 | 0.07463 |
| 2025-01-16 | 0.074211 |
| 2025-01-17 | 0.074159 |
| 2025-01-18 | 0.074264 |
| 2025-01-19 | 0.073694 |
| 2025-01-20 | 0.073568 |
| 2025-01-21 | 0.073473 |
| 2025-01-22 | 0.072147 |
| 2025-01-23 | 0.071268 |
| 2025-01-24 | 0.07049 |
| 2025-01-25 | 0.0709 |
| 2025-01-26 | 0.070704 |
| 2025-01-27 | 0.069793 |
| 2025-01-28 | 0.069952 |
| 2025-01-29 | 0.069845 |
| 2025-01-30 | 0.069902 |
| 2025-01-31 | 0.069965 |
| 2025-02-01 | 0.069958 |
| 2025-02-02 | 0.070635 |
| 2025-02-03 | 0.069934 |
| 2025-02-04 | 0.070383 |
| 2025-02-05 | 0.070546 |
| 2025-02-06 | 0.07029 |
| 2025-02-07 | 0.070434 |
| 2025-02-08 | 0.071078 |
| 2025-02-09 | 0.071149 |
| 2025-02-10 | 0.069224 |
| 2025-02-11 | 0.069776 |
| 2025-02-12 | 0.069796 |
| 2025-02-13 | 0.069651 |
| 2025-02-14 | 0.069672 |
| 2025-02-15 | 0.070056 |
| 2025-02-16 | 0.06993 |
| 2025-02-17 | 0.069438 |
| 2025-02-18 | 0.069243 |
| 2025-02-19 | 0.069292 |
| 2025-02-20 | 0.069383 |
| 2025-02-21 | 0.069376 |
| 2025-02-22 | 0.069376 |
| 2025-02-23 | 0.069486 |
| 2025-02-24 | 0.069108 |
| 2025-02-25 | 0.069209 |
| 2025-02-26 | 0.069387 |
| 2025-02-27 | 0.069206 |
| 2025-02-28 | 0.069123 |
| 2025-03-01 | 0.06929 |
| 2025-03-02 | 0.069325 |
| 2025-03-03 | 0.069055 |
| 2025-03-04 | 0.069361 |
| 2025-03-05 | 0.069332 |
| 2025-03-06 | 0.06903 |
| 2025-03-07 | 0.068571 |
| 2025-03-08 | 0.068647 |
| 2025-03-09 | 0.067984 |
| 2025-03-10 | 0.068167 |
| 2025-03-11 | 0.068215 |
| 2025-03-12 | 0.068186 |
| 2025-03-13 | 0.068362 |
| 2025-03-14 | 0.068267 |
| 2025-03-15 | 0.068202 |
| 2025-03-16 | 0.06814 |
| 2025-03-17 | 0.068023 |
| 2025-03-18 | 0.068163 |
| 2025-03-19 | 0.068027 |
| 2025-03-20 | 0.068164 |
| 2025-03-21 | 0.068087 |
| 2025-03-22 | 0.068327 |
| 2025-03-23 | 0.068168 |
| 2025-03-25 | 0.068085 |
| 2025-03-26 | 0.068139 |
| 2025-03-27 | 0.068265 |
| 2025-03-28 | 0.06832 |
| 2025-03-29 | 0.068318 |
| 2025-03-30 | 0.068005 |
| 2025-03-31 | 0.06796 |
| 2025-04-01 | 0.068323 |
| 2025-04-02 | 0.068003 |
| 2025-04-03 | 0.068581 |
| 2025-04-04 | 0.068484 |
| 2025-04-05 | 0.069878 |
| 2025-04-06 | 0.069294 |
| 2025-04-07 | 0.068616 |
| 2025-04-08 | 0.069067 |
| 2025-04-09 | 0.070258 |
| 2025-04-10 | 0.070498 |
| 2025-04-11 | 0.070375 |
| 2025-04-12 | 0.06964 |
| 2025-04-13 | 0.069528 |
| 2025-04-14 | 0.069822 |
| 2025-04-15 | 0.069526 |
| 2025-04-16 | 0.069642 |
| 2025-04-17 | 0.069038 |
| 2025-04-18 | 0.068841 |
| 2025-04-19 | 0.0688 |
| 2025-04-20 | 0.069134 |
| 2025-04-21 | 0.068938 |
| 2025-04-22 | 0.068922 |
| 2025-04-23 | 0.068307 |
| 2025-04-24 | 0.068414 |
| 2025-04-25 | 0.068396 |
| 2025-04-26 | 0.068821 |
| 2025-04-27 | 0.069167 |
| 2025-04-28 | 0.068886 |
| 2025-04-29 | 0.068755 |
| 2025-04-30 | 0.06835 |
| 2025-05-01 | 0.068283 |
| 2025-05-02 | 0.068433 |
| 2025-05-03 | 0.067995 |
| 2025-05-04 | 0.068408 |
| 2025-05-05 | 0.06826 |
| 2025-05-06 | 0.068081 |
| 2025-05-08 | 0.067973 |
| 2025-05-09 | 0.068069 |
| 2025-05-10 | 0.067997 |
| 2025-05-11 | 0.06819 |
| 2025-05-12 | 0.06793 |
| 2025-05-13 | 0.068015 |
| 2025-05-14 | 0.068101 |
| 2025-05-15 | 0.067976 |
| 2025-05-17 | 0.067743 |
| 2025-05-18 | 0.068002 |
| 2025-05-19 | 0.067642 |
| 2025-05-20 | 0.067648 |
| 2025-05-21 | 0.067728 |
| 2025-05-22 | 0.067409 |
| 2025-05-23 | 0.067536 |
| 2025-05-24 | 0.067484 |
| 2025-05-25 | 0.067801 |
| 2025-05-26 | 0.067257 |
| 2025-05-27 | 0.067256 |
| 2025-05-28 | 0.067365 |
| 2025-05-29 | 0.067273 |
| 2025-05-30 | 0.067285 |
| 2025-05-31 | 0.067327 |
| 2025-06-01 | 0.067748 |
| 2025-06-02 | 0.067351 |
| 2025-06-03 | 0.067385 |
| 2025-06-04 | 0.067391 |
| 2025-06-05 | 0.067488 |
| 2025-06-06 | 0.067118 |
| 2025-06-07 | 0.067283 |
| 2025-06-08 | 0.067433 |
| 2025-06-09 | 0.067199 |
| 2025-06-10 | 0.067202 |
| 2025-06-11 | 0.067237 |
| 2025-06-12 | 0.067116 |
| 2025-06-13 | 0.066795 |
| 2025-06-14 | 0.067006 |
| 2025-06-15 | 0.067228 |
| 2025-06-16 | 0.067112 |
| 2025-06-17 | 0.067037 |
| 2025-06-18 | 0.066872 |
| 2025-06-19 | 0.067413 |
| 2025-06-20 | 0.06741 |
| 2025-06-21 | 0.066984 |
| 2025-06-22 | 0.067215 |
| 2025-06-23 | 0.067144 |
| 2025-06-24 | 0.067532 |
| 2025-06-25 | 0.067544 |
| 2025-06-26 | 0.06751 |
| 2025-06-27 | 0.066665 |
| 2025-06-28 | 0.066411 |
| 2025-06-29 | 0.066592 |
| 2025-06-30 | 0.0669 |
| 2025-07-01 | 0.066444 |
| 2025-07-02 | 0.066183 |
| 2025-07-03 | 0.066179 |
| 2025-07-04 | 0.066066 |
| 2025-07-05 | 0.066025 |
| 2025-07-06 | 0.066027 |
| 2025-07-07 | 0.066049 |
| 2025-07-08 | 0.066508 |
| 2025-07-09 | 0.066564 |
| 2025-07-10 | 0.066818 |
| 2025-07-11 | 0.066491 |
| 2025-07-12 | 0.063028 |
| 2025-07-13 | 0.063033 |
| 2025-07-14 | 0.06657 |
| 2025-07-15 | 0.06933 |
| 2025-07-16 | 0.069843 |
| 2025-07-17 | 0.069305 |
| 2025-07-18 | 0.069348 |
| 2025-07-19 | 0.069542 |
| 2025-07-20 | 0.069549 |
| 2025-07-21 | 0.069023 |
| 2025-07-22 | 0.069795 |
| 2025-07-23 | 0.069785 |
| 2025-07-24 | 0.068353 |
| 2025-07-25 | 0.06852 |
| 2025-07-26 | 0.069466 |
| 2025-07-27 | 0.069272 |
| 2025-07-28 | 0.068975 |
| 2025-07-29 | 0.069939 |
| 2025-07-30 | 0.069337 |
| 2025-07-31 | 0.068039 |
| 2025-08-01 | 0.069023 |
| 2025-08-02 | 0.070793 |
| 2025-08-03 | 0.066031 |
| 2025-08-04 | 0.069875 |
| 2025-08-05 | 0.070392 |
| 2025-08-06 | 0.070774 |
| 2025-08-07 | 0.07133 |
| 2025-08-08 | 0.071053 |
| 2025-08-09 | 0.071164 |
| 2025-08-10 | 0.071273 |
| 2025-08-11 | 0.070572 |
| 2025-08-12 | 0.068013 |
| 2025-08-13 | 0.070157 |
| 2025-08-14 | 0.069272 |
| 2025-08-15 | 0.069416 |
| 2025-08-16 | 0.070504 |
| 2025-08-17 | 0.065309 |
| 2025-08-18 | 0.069466 |
| 2025-08-19 | 0.070236 |
| 2025-08-20 | 0.069866 |
| 2025-08-21 | 0.070258 |
| 2025-08-22 | 0.070066 |
| 2025-08-23 | 0.071806 |
| 2025-08-24 | 0.071732 |
| 2025-08-25 | 0.070437 |
| 2025-08-26 | 0.068727 |
| 2025-08-27 | 0.06809 |
| 2025-08-28 | 0.068445 |
| 2025-08-29 | 0.069267 |
| 2025-08-30 | 0.071661 |
| 2025-08-31 | 0.071581 |
| 2025-09-01 | 0.069632 |
| 2025-09-02 | 0.069665 |
| 2025-09-03 | 0.071426 |
| 2025-09-04 | 0.071518 |
| 2025-09-05 | 0.071742 |
| 2025-09-06 | 0.071746 |
| 2025-09-07 | 0.066387 |
| 2025-09-08 | 0.071747 |
| 2025-09-09 | 0.070309 |
| 2025-09-10 | 0.069288 |
| 2025-09-11 | 0.070785 |
| 2025-09-13 | 0.074838 |
| 2025-09-14 | 0.076574 |
| 2025-09-15 | 0.072628 |
| 2025-09-16 | 0.077992 |
| 2025-09-17 | 0.076661 |
| 2025-09-18 | 0.080103 |
| 2025-09-19 | 0.079747 |
| 2025-09-20 | 0.078746 |
| 2025-09-21 | 0.079466 |
| 2025-09-22 | 0.076806 |
| 2025-09-23 | 0.076803 |
| 2025-09-24 | 0.074412 |
| 2025-09-25 | 0.076498 |
| 2025-09-26 | 0.074786 |
| 2025-09-27 | 0.073921 |
| 2025-09-28 | 0.072467 |
| 2025-09-29 | 0.076828 |
| 2025-09-30 | 0.077273 |
| 2025-10-01 | 0.078117 |
| 2025-10-02 | 0.077779 |
| 2025-10-03 | 0.077677 |
| 2025-10-04 | 0.077649 |
| 2025-10-05 | 0.07768 |
| 2025-10-06 | 0.077874 |
| 2025-10-07 | 0.076167 |
| 2025-10-08 | 0.077281 |
| 2025-10-09 | 0.077793 |
| 2025-10-10 | 0.07759 |
| 2025-10-11 | 0.077633 |
| 2025-10-12 | 0.076358 |
| 2025-10-13 | 0.077156 |
| 2025-10-14 | 0.076228 |
| 2025-10-15 | 0.075978 |
| 2025-10-16 | 0.07497 |
| 2025-10-17 | 0.077626 |
| 2025-10-18 | 0.077516 |
| 2025-10-19 | 0.077503 |
| 2025-10-20 | 0.077545 |
| 2025-10-21 | 0.07726 |
| 2025-10-22 | 0.077492 |
| 2025-10-23 | 0.075823 |
| 2025-10-24 | 0.07701 |
| 2025-10-25 | 0.077975 |
| 2025-10-26 | 0.076963 |
| 2025-10-27 | 0.076882 |
| 2025-10-28 | 0.076618 |
| 2025-10-29 | 0.076951 |
| 2025-10-30 | 0.076943 |
| 2025-10-31 | 0.077124 |
| 2025-11-01 | 0.077915 |
| 2025-11-02 | 0.075927 |
| 2025-11-03 | 0.076709 |
| 2025-11-04 | 0.073875 |
| 2025-11-05 | 0.075851 |
| 2025-11-06 | 0.075296 |
| 2025-11-07 | 0.075472 |
| 2025-11-08 | 0.078527 |
| 2025-11-09 | 0.073418 |
| 2025-11-10 | 0.075546 |
| 2025-11-11 | 0.076476 |
| 2025-11-12 | 0.076066 |
| 2025-11-13 | 0.075055 |
| 2025-11-14 | 0.07593 |
| 2025-11-15 | 0.078334 |
| 2025-11-16 | 0.077431 |
| 2025-11-17 | 0.076242 |
| 2025-11-18 | 0.076596 |
| 2025-11-19 | 0.078887 |
| 2025-11-20 | 0.076779 |
| 2025-11-21 | 0.074907 |
| 2025-11-22 | 0.075407 |
| 2025-11-23 | 0.073612 |
| 2025-11-24 | 0.077353 |
| 2025-11-25 | 0.076133 |
| 2025-11-26 | 0.076664 |
| 2025-11-27 | 0.078289 |
| 2025-11-28 | 0.078553 |
| 2025-11-29 | 0.080559 |
| 2025-11-30 | 0.080602 |
| 2025-12-01 | 0.079577 |
| 2025-12-02 | 0.077752 |
| 2025-12-03 | 0.077993 |
| 2025-12-04 | 0.077254 |
| 2025-12-05 | 0.077223 |
| 2025-12-06 | 0.075085 |
| 2025-12-07 | 0.073742 |
| 2025-12-08 | 0.07788 |
| 2025-12-09 | 0.077785 |
| 2025-12-11 | 0.077045 |
| 2025-12-12 | 0.078934 |
| 2025-12-13 | 0.074792 |
| 2025-12-14 | 0.074989 |
| 2025-12-15 | 0.078195 |
| 2025-12-16 | 0.074773 |
| 2025-12-17 | 0.077638 |
| 2025-12-18 | 0.07736 |
| 2025-12-19 | 0.077977 |
| 2025-12-20 | 0.079301 |
| 2025-12-21 | 0.079389 |
| 2025-12-22 | 0.0789 |
| 2025-12-23 | 0.076663 |
| 2025-12-24 | 0.077243 |
| 2025-12-25 | 0.073926 |
| 2025-12-26 | 0.074042 |
| 2025-12-27 | 0.07408 |
| 2025-12-28 | 0.073574 |
| 2025-12-29 | 0.07679 |
| 2025-12-30 | 0.077088 |
| 2025-12-31 | 0.077149 |
| 2026-01-01 | 0.073494 |
| 2026-01-02 | 0.076699 |
| 2026-01-03 | 0.078401 |
| 2026-01-04 | 0.075657 |
| 2026-01-05 | 0.077225 |
| 2026-01-06 | 0.077738 |
| 2026-01-07 | 0.078047 |
| 2026-01-08 | 0.077492 |
| 2026-01-09 | 0.076224 |
| 2026-01-10 | 0.074238 |
| 2026-01-11 | 0.073348 |
| 2026-01-12 | 0.07675 |
| 2026-01-13 | 0.076566 |
| 2026-01-14 | 0.075494 |
| 2026-01-15 | 0.076293 |
| 2026-01-16 | 0.075779 |
| 2026-01-17 | 0.074036 |
| 2026-01-18 | 0.073802 |
| 2026-01-19 | 0.076364 |
| 2026-01-20 | 0.075965 |
| 2026-01-21 | 0.074347 |
| 2026-01-22 | 0.073341 |
| 2026-01-23 | 0.074129 |
| 2026-01-24 | 0.072021 |
| 2026-01-25 | 0.071256 |
| 2026-01-26 | 0.072675 |
| 2026-01-27 | 0.0717 |
| 2026-01-28 | 0.071586 |
| 2026-01-29 | 0.070668 |
| 2026-01-30 | 0.070611 |
| 2026-01-31 | 0.07028 |
| 2026-02-01 | 0.070046 |
| 2026-02-02 | 0.072273 |
| 2026-02-03 | 0.071112 |
| 2026-02-04 | 0.072926 |
| 2026-02-05 | 0.070877 |
| 2026-02-06 | 0.071074 |
| 2026-02-07 | 0.070417 |
| 2026-02-08 | 0.070666 |
| 2026-02-09 | 0.070473 |
| 2026-02-10 | 0.07047 |
| 2026-02-11 | 0.070057 |
| 2026-02-12 | 0.070251 |
| 2026-02-13 | 0.070312 |
| 2026-02-14 | 0.070758 |
| 2026-02-15 | 0.07038 |
| 2026-02-16 | 0.070741 |
| 2026-02-17 | 0.070686 |
| 2026-02-18 | 0.070871 |
| 2026-02-19 | 0.071025 |
| 2026-02-20 | 0.071202 |
| 2026-02-21 | 0.071571 |
| 2026-02-22 | 0.070946 |
| 2026-02-23 | 0.07131 |
| 2026-02-24 | 0.07132 |
| 2026-02-25 | 0.071723 |
| 2026-02-26 | 0.071377 |
| 2026-02-27 | 0.071608 |
| 2026-02-28 | 0.071643 |
| 2026-03-01 | 0.071102 |
| 2026-03-02 | 0.071725 |
| 2026-03-03 | 0.072283 |
| 2026-03-04 | 0.072808 |
| 2026-03-05 | 0.073541 |
| 2026-03-06 | 0.074037 |
| 2026-03-07 | 0.073858 |
| 2026-03-08 | 0.072917 |
| 2026-03-09 | 0.074338 |
| 2026-03-10 | 0.073964 |
| 2026-03-11 | 0.073483 |
| 2026-03-12 | 0.073546 |
| 2026-03-13 | 0.073646 |
| 2026-03-14 | 0.073774 |
| 2026-03-15 | 0.073349 |
| 2026-03-16 | 0.074483 |
| 2026-03-17 | 0.074199 |
| 2026-03-18 | 0.074222 |
| 2026-03-19 | 0.074136 |
| 2026-03-20 | 0.074472 |
| 2026-03-21 | 0.074339 |
| 2026-03-22 | 0.073334 |
| 2026-03-23 | 0.074249 |
| 2026-03-24 | 0.074689 |
| 2026-03-25 | 0.07384 |
| 2026-03-26 | 0.074216 |
| 2026-03-27 | 0.074853 |
| 2026-03-28 | 0.075087 |
| 2026-03-29 | 0.07383 |
| 2026-03-30 | 0.074915 |
| 2026-03-31 | 0.075104 |
| 2026-04-01 | 0.075054 |
| 2026-04-02 | 0.074654 |
| 2026-04-03 | 0.074646 |
| 2026-04-04 | 0.074761 |
| 2026-04-05 | 0.073407 |
| 2026-04-06 | 0.074743 |
| 2026-04-07 | 0.074669 |
| 2026-04-08 | 0.073514 |
| 2026-04-09 | 0.072787 |
| 2026-04-10 | 0.073015 |
| 2026-04-11 | 0.072848 |
| 2026-04-12 | 0.072963 |
| 2026-04-13 | 0.072963 |
| 2026-04-14 | 0.073072 |
| 2026-04-15 | 0.072686 |
| 2026-04-16 | 0.072923 |
| 2026-04-17 | 0.072921 |
| 2026-04-18 | 0.072834 |
| 2026-04-19 | 0.072919 |
| 2026-04-20 | 0.072921 |
| 2026-04-21 | 0.07269 |
| 2026-04-22 | 0.072848 |
| 2026-04-23 | 0.073071 |
| 2026-04-24 | 0.073355 |
| 2026-04-25 | 0.073816 |
| 2026-04-26 | 0.073816 |
| 2026-04-27 | 0.073816 |
| 2026-04-28 | 0.073374 |
| 2026-04-29 | 0.073588 |
| 2026-04-30 | 0.073532 |
| 2026-05-01 | 0.073935 |
| 2026-05-02 | 0.073925 |
| 2026-05-03 | 0.073925 |
| 2026-05-04 | 0.073925 |
| 2026-05-05 | 0.073935 |
| 2026-05-06 | 0.074059 |
| 2026-05-07 | 0.073145 |
| 2026-05-08 | 0.072961 |
| 2026-05-09 | 0.07316 |
| 2026-05-10 | 0.073164 |
| 2026-05-11 | 0.073164 |
| 2026-05-12 | 0.073367 |
| 2026-05-14 | 0.07355 |
| 2026-05-15 | 0.077215 |
| 2026-05-16 | 0.077166 |
| 2026-05-17 | 0.077223 |
| 2026-05-18 | 0.077296 |
| 2026-05-19 | 0.074176 |
| 2026-05-20 | 0.074123 |
| 2026-05-21 | 0.074043 |
| 2026-05-23 | 0.073862 |
| 2026-05-24 | 0.073922 |
| 2026-05-25 | 0.073892 |
| 2026-05-26 | 0.073479 |
| 2026-05-27 | 0.07327 |
| 2026-05-28 | 0.073828 |
| 2026-05-29 | 0.07395 |
| 2026-05-30 | 0.073831 |
| 2026-05-31 | 0.073458 |
| 2026-06-01 | 0.073889 |
| 2026-06-02 | 0.073565 |
| 2026-06-03 | 0.073419 |
| 2026-06-04 | 0.0736 |
| 2026-06-05 | 0.073698 |
| 2026-06-06 | 0.074685 |
| 2026-06-09 | 0.073817 |
| 2026-06-10 | 0.073985 |
| 2026-06-11 | 0.074399 |
| 2026-06-12 | 0.074182 |
| 2026-06-13 | 0.074115 |
| 2026-06-14 | 0.073887 |
| 2026-06-15 | 0.073948 |
| 2026-06-16 | 0.073233 |
| 2026-06-17 | 0.073571 |
| 2026-06-18 | 0.073483 |
| 2026-06-19 | 0.073835 |
| 2026-06-20 | 0.076943 |
| 2026-06-21 | 0.07578 |
| 2026-06-22 | 0.074672 |
| 2026-06-23 | 0.074503 |
| 2026-06-24 | 0.074649 |
| 2026-06-25 | 0.075094 |
| 2026-06-26 | 0.074757 |
| 2026-06-27 | 0.074701 |
| 2026-06-28 | 0.074767 |
| 2026-06-29 | 0.07461 |
| 2026-06-30 | 0.074328 |
| 2026-07-01 | 0.074685 |
| 2026-07-02 | 0.078517 |
| 2026-07-03 | 0.074093 |
| 2026-07-04 | 0.074307 |
| 2026-07-05 | 0.074267 |
| 2026-07-06 | 0.074311 |
| 2026-07-07 | 0.074431 |
| 2026-07-08 | 0.074631 |
| 2026-07-09 | 0.074763 |
| 2026-07-10 | 0.074809 |
| 2026-07-11 | 0.074526 |
| 2026-07-12 | 0.074494 |
| 2026-07-13 | 0.074503 |
| 2026-07-14 | 0.074391 |
| 2026-07-15 | 0.074665 |
| 2026-07-16 | 0.074765 |
| 2026-07-17 | 0.074879 |
| 2026-07-18 | 0.075227 |
| 2026-07-19 | 0.075139 |
| 2026-07-20 | 0.075259 |
| 2026-07-21 | 0.079072 |
| 2026-07-22 | 0.078916 |
| 2026-07-23 | 0.077408 |
| 2026-07-24 | 0.073455 |
| 2026-07-25 | 0.073969 |
| 2026-07-26 | 0.075975 |
| 2026-07-27 | 0.075822 |
| 2026-07-28 | 0.075855 |
| 2026-07-29 | 0.075443 |
| 2026-07-30 | 0.075376 |
| 2026-07-31 | 0.075254 |
| 2026-08-01 | 0.075541 |
| 2026-08-02 | 0.075051 |
| 2026-08-03 | 0.075385 |
| 2026-08-04 | 0.0752 |
| 2026-08-05 | 0.075265 |
| 2026-08-06 | 0.075031 |
| 2026-08-07 | 0.075002 |
| 2026-08-08 | 0.074818 |
| 2026-08-09 | 0.074351 |
| 2026-08-10 | 0.074656 |
| 2026-08-11 | 0.074719 |
| 2026-08-12 | 0.074509 |
| 2026-08-13 | 0.074089 |
| 2026-08-14 | 0.073902 |
| 2026-08-15 | 0.074221 |
| 2026-08-16 | 0.074118 |
| 2026-08-17 | 0.074133 |
| 2026-08-18 | 0.07415 |
| 2026-08-20 | 0.074288 |
| 2026-08-21 | 0.074026 |
| 2026-08-22 | 0.073752 |
| 2026-08-23 | 0.073765 |
| 2026-08-24 | 0.073895 |
| 2026-08-25 | 0.073791 |
| 2026-08-26 | 0.073715 |
| 2026-08-27 | 0.073636 |
| 2026-08-28 | 0.073768 |
| 2026-08-29 | 0.073989 |
| 2026-08-30 | 0.074164 |
| 2026-08-31 | 0.074315 |
| 2026-09-01 | 0.074463 |
| 2026-09-02 | 0.074542 |
| 2026-09-03 | 0.075436 |
| 2026-09-04 | 0.075489 |
| 2026-09-05 | 0.074903 |
| 2026-09-06 | 0.074774 |
| 2026-09-07 | 0.076533 |
| 2026-09-08 | 0.076526 |
| 2026-09-09 | 0.074556 |
| 2026-09-10 | 0.076919 |
| 2026-09-11 | 0.077055 |
| 2026-09-12 | 0.080405 |
| 2026-09-13 | 0.080334 |
| 2026-09-14 | 0.077176 |
| 2026-09-15 | 0.077321 |
| 2026-09-16 | 0.077508 |
| 2026-09-17 | 0.077698 |
| 2026-09-18 | 0.077702 |
| 2026-09-19 | 0.078342 |
| 2026-09-20 | 0.077994 |
| 2026-09-21 | 0.078387 |
| 2026-09-22 | 0.078278 |
| 2026-09-23 | 0.078006 |
| 2026-09-24 | 0.07862 |
| 2026-09-25 | 0.079255 |
| 2026-09-26 | 0.079062 |
| 2026-09-27 | 0.078916 |
| 2026-09-28 | 0.079187 |
| 2026-09-30 | 0.079702 |
| 2026-10-02 | 0.082507 |
| 2026-10-03 | 0.082719 |
| 2026-10-05 | 0.080427 |
| 2026-10-06 | 0.080652 |
| 2026-10-07 | 0.080432 |
| 2026-10-08 | 0.080787 |
| 2026-10-09 | 0.080332 |
| 2026-10-10 | 0.080414 |
| 2026-10-11 | 0.080396 |
| 2026-10-12 | 0.08056 |
| 2026-10-13 | 0.080487 |
| 2026-10-14 | 0.078918 |
| 2026-10-15 | 0.07993 |
| 2026-10-16 | 0.080277 |
| 2026-10-17 | 0.080348 |
| 2026-10-18 | 0.080271 |
| 2026-10-19 | 0.080441 |
| 2026-10-20 | 0.08054 |
| 2026-10-21 | 0.080525 |
| 2026-10-22 | 0.08035 |
| 2026-10-23 | 0.080294 |
| 2026-10-24 | 0.080626 |
High
0.08272
Low
0.06303
Average
0.07303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BWP API questions
How do I get the LRD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BWP rate in rates.BWP.
How far back does LRD/BWP historical data go?
Daily LRD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.