LRD to BTN exchange rate API
Liberian Dollar to Ngultrum · quoted 2026-10-23
0.55621
▲ +27.52% over 2Y
1 LRD = 0.55621 BTN · 1 BTN = 1.7979 LRD · Get this rate via the API
1 LRD buys 0.55621 BTN as of 2026-10-23, so 1 BTN buys 1.7979 LRD. Over the last 2 years, LRD/BTN traded between 0.42157 and 0.56620, averaged 0.47996 and rose 27.52%. The API holds daily LRD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.436177 |
| 2024-10-24 | 0.436656 |
| 2024-10-25 | 0.437816 |
| 2024-10-26 | 0.437683 |
| 2024-10-27 | 0.437143 |
| 2024-10-28 | 0.437723 |
| 2024-10-29 | 0.437922 |
| 2024-10-30 | 0.438602 |
| 2024-10-31 | 0.437954 |
| 2024-11-01 | 0.437993 |
| 2024-11-02 | 0.43818 |
| 2024-11-03 | 0.437859 |
| 2024-11-04 | 0.438312 |
| 2024-11-05 | 0.438681 |
| 2024-11-06 | 0.439256 |
| 2024-11-07 | 0.442114 |
| 2024-11-08 | 0.445175 |
| 2024-11-09 | 0.445438 |
| 2024-11-10 | 0.445065 |
| 2024-11-11 | 0.44284 |
| 2024-11-12 | 0.444254 |
| 2024-11-13 | 0.444332 |
| 2024-11-14 | 0.448231 |
| 2024-11-15 | 0.448615 |
| 2024-11-16 | 0.457993 |
| 2024-11-17 | 0.459365 |
| 2024-11-18 | 0.457999 |
| 2024-11-19 | 0.459789 |
| 2024-11-20 | 0.458937 |
| 2024-11-21 | 0.465999 |
| 2024-11-22 | 0.46866 |
| 2024-11-23 | 0.469076 |
| 2024-11-24 | 0.468107 |
| 2024-11-25 | 0.467804 |
| 2024-11-26 | 0.468636 |
| 2024-11-27 | 0.467849 |
| 2024-11-28 | 0.470209 |
| 2024-11-29 | 0.470828 |
| 2024-11-30 | 0.471576 |
| 2024-12-01 | 0.471259 |
| 2024-12-02 | 0.471764 |
| 2024-12-03 | 0.473997 |
| 2024-12-04 | 0.473232 |
| 2024-12-05 | 0.47212 |
| 2024-12-06 | 0.471591 |
| 2024-12-07 | 0.471524 |
| 2024-12-08 | 0.472505 |
| 2024-12-09 | 0.472641 |
| 2024-12-10 | 0.473094 |
| 2024-12-11 | 0.473113 |
| 2024-12-12 | 0.472617 |
| 2024-12-13 | 0.472617 |
| 2024-12-14 | 0.472091 |
| 2024-12-15 | 0.468382 |
| 2024-12-16 | 0.472129 |
| 2024-12-17 | 0.472527 |
| 2024-12-18 | 0.470168 |
| 2024-12-19 | 0.471031 |
| 2024-12-20 | 0.471306 |
| 2024-12-21 | 0.469108 |
| 2024-12-22 | 0.46659 |
| 2024-12-23 | 0.469811 |
| 2024-12-24 | 0.470879 |
| 2024-12-25 | 0.471802 |
| 2024-12-26 | 0.470301 |
| 2024-12-27 | 0.469853 |
| 2024-12-28 | 0.470855 |
| 2024-12-29 | 0.465559 |
| 2024-12-30 | 0.469749 |
| 2024-12-31 | 0.468601 |
| 2025-01-01 | 0.465287 |
| 2025-01-02 | 0.465588 |
| 2025-01-03 | 0.465983 |
| 2025-01-04 | 0.464284 |
| 2025-01-05 | 0.461605 |
| 2025-01-06 | 0.46478 |
| 2025-01-07 | 0.463613 |
| 2025-01-08 | 0.460054 |
| 2025-01-09 | 0.460055 |
| 2025-01-10 | 0.45922 |
| 2025-01-11 | 0.460951 |
| 2025-01-12 | 0.459544 |
| 2025-01-13 | 0.459378 |
| 2025-01-14 | 0.461591 |
| 2025-01-15 | 0.45925 |
| 2025-01-16 | 0.457081 |
| 2025-01-17 | 0.456917 |
| 2025-01-18 | 0.456828 |
| 2025-01-19 | 0.455535 |
| 2025-01-20 | 0.45596 |
| 2025-01-21 | 0.453683 |
| 2025-01-22 | 0.447305 |
| 2025-01-23 | 0.444165 |
| 2025-01-24 | 0.438634 |
| 2025-01-25 | 0.436919 |
| 2025-01-26 | 0.441273 |
| 2025-01-27 | 0.435971 |
| 2025-01-28 | 0.438251 |
| 2025-01-29 | 0.437934 |
| 2025-01-30 | 0.43739 |
| 2025-01-31 | 0.438226 |
| 2025-02-01 | 0.43607 |
| 2025-02-02 | 0.43981 |
| 2025-02-03 | 0.435872 |
| 2025-02-04 | 0.436987 |
| 2025-02-05 | 0.439048 |
| 2025-02-06 | 0.441007 |
| 2025-02-07 | 0.441742 |
| 2025-02-08 | 0.444271 |
| 2025-02-09 | 0.444128 |
| 2025-02-10 | 0.438568 |
| 2025-02-11 | 0.440414 |
| 2025-02-12 | 0.436695 |
| 2025-02-13 | 0.437276 |
| 2025-02-14 | 0.435912 |
| 2025-02-15 | 0.437696 |
| 2025-02-16 | 0.437941 |
| 2025-02-17 | 0.434976 |
| 2025-02-18 | 0.436324 |
| 2025-02-19 | 0.436026 |
| 2025-02-20 | 0.436337 |
| 2025-02-21 | 0.434806 |
| 2025-02-22 | 0.436668 |
| 2025-02-23 | 0.43682 |
| 2025-02-24 | 0.434334 |
| 2025-02-25 | 0.435497 |
| 2025-02-26 | 0.439062 |
| 2025-02-27 | 0.437491 |
| 2025-02-28 | 0.437772 |
| 2025-03-01 | 0.440004 |
| 2025-03-02 | 0.440276 |
| 2025-03-03 | 0.43724 |
| 2025-03-04 | 0.437404 |
| 2025-03-05 | 0.437299 |
| 2025-03-06 | 0.435654 |
| 2025-03-07 | 0.437482 |
| 2025-03-08 | 0.437664 |
| 2025-03-09 | 0.434526 |
| 2025-03-10 | 0.435285 |
| 2025-03-11 | 0.437353 |
| 2025-03-12 | 0.436169 |
| 2025-03-13 | 0.436827 |
| 2025-03-14 | 0.434968 |
| 2025-03-15 | 0.435176 |
| 2025-03-16 | 0.434741 |
| 2025-03-17 | 0.435111 |
| 2025-03-18 | 0.433924 |
| 2025-03-19 | 0.433477 |
| 2025-03-20 | 0.432349 |
| 2025-03-21 | 0.432339 |
| 2025-03-22 | 0.431356 |
| 2025-03-23 | 0.431398 |
| 2025-03-25 | 0.428222 |
| 2025-03-26 | 0.428391 |
| 2025-03-27 | 0.429419 |
| 2025-03-28 | 0.42867 |
| 2025-03-29 | 0.42974 |
| 2025-03-30 | 0.428235 |
| 2025-03-31 | 0.423333 |
| 2025-04-01 | 0.427749 |
| 2025-04-02 | 0.427953 |
| 2025-04-03 | 0.428841 |
| 2025-04-04 | 0.426848 |
| 2025-04-05 | 0.428251 |
| 2025-04-06 | 0.42784 |
| 2025-04-07 | 0.428255 |
| 2025-04-08 | 0.429269 |
| 2025-04-09 | 0.431795 |
| 2025-04-10 | 0.431984 |
| 2025-04-11 | 0.430549 |
| 2025-04-12 | 0.431553 |
| 2025-04-13 | 0.4303 |
| 2025-04-14 | 0.430499 |
| 2025-04-15 | 0.430128 |
| 2025-04-16 | 0.428717 |
| 2025-04-17 | 0.428364 |
| 2025-04-18 | 0.426995 |
| 2025-04-19 | 0.427318 |
| 2025-04-20 | 0.42939 |
| 2025-04-21 | 0.426346 |
| 2025-04-22 | 0.426213 |
| 2025-04-23 | 0.425531 |
| 2025-04-24 | 0.427004 |
| 2025-04-25 | 0.426092 |
| 2025-04-26 | 0.426776 |
| 2025-04-27 | 0.428806 |
| 2025-04-28 | 0.427041 |
| 2025-04-29 | 0.426408 |
| 2025-04-30 | 0.426383 |
| 2025-05-01 | 0.422259 |
| 2025-05-02 | 0.422741 |
| 2025-05-03 | 0.421634 |
| 2025-05-04 | 0.424642 |
| 2025-05-05 | 0.421565 |
| 2025-05-06 | 0.421714 |
| 2025-05-08 | 0.423738 |
| 2025-05-09 | 0.429615 |
| 2025-05-10 | 0.428275 |
| 2025-05-11 | 0.428731 |
| 2025-05-12 | 0.425005 |
| 2025-05-13 | 0.4249 |
| 2025-05-14 | 0.425614 |
| 2025-05-15 | 0.427062 |
| 2025-05-17 | 0.428074 |
| 2025-05-18 | 0.429808 |
| 2025-05-19 | 0.427566 |
| 2025-05-20 | 0.426708 |
| 2025-05-21 | 0.428446 |
| 2025-05-22 | 0.42797 |
| 2025-05-23 | 0.429925 |
| 2025-05-24 | 0.426076 |
| 2025-05-25 | 0.427606 |
| 2025-05-26 | 0.42573 |
| 2025-05-27 | 0.425629 |
| 2025-05-28 | 0.427507 |
| 2025-05-29 | 0.427421 |
| 2025-05-30 | 0.427094 |
| 2025-05-31 | 0.427822 |
| 2025-06-01 | 0.430446 |
| 2025-06-02 | 0.428959 |
| 2025-06-03 | 0.428552 |
| 2025-06-04 | 0.429271 |
| 2025-06-05 | 0.431195 |
| 2025-06-06 | 0.430614 |
| 2025-06-07 | 0.430243 |
| 2025-06-08 | 0.431142 |
| 2025-06-09 | 0.430005 |
| 2025-06-10 | 0.43017 |
| 2025-06-11 | 0.429924 |
| 2025-06-12 | 0.428187 |
| 2025-06-13 | 0.429034 |
| 2025-06-14 | 0.430954 |
| 2025-06-15 | 0.432338 |
| 2025-06-16 | 0.431457 |
| 2025-06-17 | 0.430463 |
| 2025-06-18 | 0.432033 |
| 2025-06-19 | 0.432947 |
| 2025-06-20 | 0.434156 |
| 2025-06-21 | 0.433001 |
| 2025-06-22 | 0.43451 |
| 2025-06-23 | 0.433423 |
| 2025-06-24 | 0.431613 |
| 2025-06-25 | 0.430003 |
| 2025-06-26 | 0.430863 |
| 2025-06-27 | 0.428147 |
| 2025-06-28 | 0.42647 |
| 2025-06-29 | 0.427642 |
| 2025-06-30 | 0.427518 |
| 2025-07-01 | 0.428292 |
| 2025-07-02 | 0.427103 |
| 2025-07-03 | 0.427354 |
| 2025-07-04 | 0.426161 |
| 2025-07-05 | 0.426317 |
| 2025-07-06 | 0.426138 |
| 2025-07-07 | 0.426409 |
| 2025-07-08 | 0.428085 |
| 2025-07-09 | 0.427667 |
| 2025-07-10 | 0.427929 |
| 2025-07-11 | 0.427329 |
| 2025-07-12 | 0.427904 |
| 2025-07-13 | 0.427873 |
| 2025-07-14 | 0.428112 |
| 2025-07-15 | 0.42867 |
| 2025-07-16 | 0.427791 |
| 2025-07-17 | 0.428462 |
| 2025-07-18 | 0.429132 |
| 2025-07-19 | 0.429289 |
| 2025-07-20 | 0.429274 |
| 2025-07-21 | 0.429456 |
| 2025-07-22 | 0.430363 |
| 2025-07-23 | 0.430917 |
| 2025-07-24 | 0.430999 |
| 2025-07-25 | 0.431196 |
| 2025-07-26 | 0.432179 |
| 2025-07-27 | 0.430661 |
| 2025-07-28 | 0.431525 |
| 2025-07-29 | 0.43242 |
| 2025-07-30 | 0.433874 |
| 2025-07-31 | 0.436664 |
| 2025-08-01 | 0.436563 |
| 2025-08-02 | 0.433769 |
| 2025-08-03 | 0.43459 |
| 2025-08-04 | 0.433039 |
| 2025-08-05 | 0.440524 |
| 2025-08-06 | 0.439671 |
| 2025-08-07 | 0.437899 |
| 2025-08-08 | 0.436022 |
| 2025-08-09 | 0.437266 |
| 2025-08-10 | 0.437111 |
| 2025-08-11 | 0.436592 |
| 2025-08-12 | 0.436565 |
| 2025-08-13 | 0.436971 |
| 2025-08-14 | 0.435877 |
| 2025-08-15 | 0.437003 |
| 2025-08-16 | 0.43539 |
| 2025-08-17 | 0.435635 |
| 2025-08-18 | 0.436608 |
| 2025-08-19 | 0.435603 |
| 2025-08-20 | 0.43431 |
| 2025-08-21 | 0.433321 |
| 2025-08-22 | 0.435125 |
| 2025-08-23 | 0.435188 |
| 2025-08-24 | 0.43484 |
| 2025-08-25 | 0.437194 |
| 2025-08-26 | 0.438467 |
| 2025-08-27 | 0.436617 |
| 2025-08-28 | 0.435886 |
| 2025-08-29 | 0.436698 |
| 2025-08-30 | 0.439736 |
| 2025-08-31 | 0.439316 |
| 2025-09-01 | 0.440103 |
| 2025-09-02 | 0.439304 |
| 2025-09-03 | 0.43759 |
| 2025-09-04 | 0.438258 |
| 2025-09-05 | 0.43903 |
| 2025-09-06 | 0.439123 |
| 2025-09-07 | 0.439259 |
| 2025-09-08 | 0.439236 |
| 2025-09-09 | 0.440809 |
| 2025-09-10 | 0.441163 |
| 2025-09-11 | 0.463423 |
| 2025-09-13 | 0.464706 |
| 2025-09-14 | 0.475506 |
| 2025-09-15 | 0.464673 |
| 2025-09-16 | 0.494809 |
| 2025-09-17 | 0.495767 |
| 2025-09-18 | 0.495968 |
| 2025-09-19 | 0.496257 |
| 2025-09-20 | 0.494403 |
| 2025-09-21 | 0.494196 |
| 2025-09-22 | 0.494169 |
| 2025-09-23 | 0.494657 |
| 2025-09-24 | 0.497169 |
| 2025-09-25 | 0.491896 |
| 2025-09-26 | 0.48894 |
| 2025-09-27 | 0.489352 |
| 2025-09-28 | 0.489925 |
| 2025-09-29 | 0.489274 |
| 2025-09-30 | 0.488884 |
| 2025-10-01 | 0.489673 |
| 2025-10-02 | 0.488295 |
| 2025-10-03 | 0.488355 |
| 2025-10-04 | 0.48776 |
| 2025-10-05 | 0.488073 |
| 2025-10-06 | 0.488618 |
| 2025-10-07 | 0.489744 |
| 2025-10-08 | 0.487921 |
| 2025-10-09 | 0.490735 |
| 2025-10-10 | 0.490455 |
| 2025-10-11 | 0.486973 |
| 2025-10-12 | 0.485458 |
| 2025-10-13 | 0.487764 |
| 2025-10-14 | 0.484141 |
| 2025-10-15 | 0.484919 |
| 2025-10-16 | 0.47982 |
| 2025-10-17 | 0.480794 |
| 2025-10-18 | 0.480433 |
| 2025-10-19 | 0.480241 |
| 2025-10-20 | 0.479768 |
| 2025-10-21 | 0.479951 |
| 2025-10-22 | 0.47962 |
| 2025-10-23 | 0.48024 |
| 2025-10-24 | 0.480707 |
| 2025-10-25 | 0.479626 |
| 2025-10-26 | 0.480062 |
| 2025-10-27 | 0.480255 |
| 2025-10-28 | 0.48146 |
| 2025-10-29 | 0.481177 |
| 2025-10-30 | 0.482004 |
| 2025-10-31 | 0.483143 |
| 2025-11-01 | 0.484004 |
| 2025-11-02 | 0.471864 |
| 2025-11-03 | 0.483552 |
| 2025-11-04 | 0.476265 |
| 2025-11-05 | 0.483777 |
| 2025-11-06 | 0.483303 |
| 2025-11-07 | 0.484382 |
| 2025-11-08 | 0.485133 |
| 2025-11-09 | 0.484701 |
| 2025-11-10 | 0.485616 |
| 2025-11-11 | 0.484532 |
| 2025-11-12 | 0.484139 |
| 2025-11-13 | 0.48431 |
| 2025-11-14 | 0.486518 |
| 2025-11-15 | 0.488657 |
| 2025-11-16 | 0.489447 |
| 2025-11-17 | 0.488466 |
| 2025-11-18 | 0.489803 |
| 2025-11-19 | 0.491217 |
| 2025-11-20 | 0.489743 |
| 2025-11-21 | 0.488754 |
| 2025-11-22 | 0.500184 |
| 2025-11-23 | 0.500494 |
| 2025-11-24 | 0.500992 |
| 2025-11-25 | 0.499132 |
| 2025-11-26 | 0.501772 |
| 2025-11-27 | 0.501509 |
| 2025-11-28 | 0.50322 |
| 2025-11-29 | 0.503659 |
| 2025-11-30 | 0.503996 |
| 2025-12-01 | 0.502615 |
| 2025-12-02 | 0.504599 |
| 2025-12-03 | 0.506568 |
| 2025-12-04 | 0.508132 |
| 2025-12-05 | 0.506536 |
| 2025-12-06 | 0.507679 |
| 2025-12-07 | 0.509498 |
| 2025-12-08 | 0.507742 |
| 2025-12-09 | 0.509976 |
| 2025-12-11 | 0.511207 |
| 2025-12-12 | 0.511519 |
| 2025-12-13 | 0.511987 |
| 2025-12-14 | 0.512668 |
| 2025-12-15 | 0.513036 |
| 2025-12-16 | 0.514398 |
| 2025-12-17 | 0.513254 |
| 2025-12-18 | 0.511743 |
| 2025-12-19 | 0.508316 |
| 2025-12-20 | 0.505383 |
| 2025-12-21 | 0.505979 |
| 2025-12-22 | 0.505374 |
| 2025-12-23 | 0.505797 |
| 2025-12-24 | 0.503951 |
| 2025-12-25 | 0.505024 |
| 2025-12-26 | 0.506845 |
| 2025-12-27 | 0.506233 |
| 2025-12-28 | 0.506366 |
| 2025-12-29 | 0.505951 |
| 2025-12-30 | 0.505631 |
| 2025-12-31 | 0.502822 |
| 2026-01-01 | 0.502748 |
| 2026-01-02 | 0.504021 |
| 2026-01-03 | 0.504563 |
| 2026-01-04 | 0.505305 |
| 2026-01-05 | 0.505109 |
| 2026-01-06 | 0.507575 |
| 2026-01-07 | 0.505971 |
| 2026-01-08 | 0.501961 |
| 2026-01-09 | 0.501062 |
| 2026-01-10 | 0.50235 |
| 2026-01-11 | 0.501635 |
| 2026-01-12 | 0.502972 |
| 2026-01-13 | 0.502037 |
| 2026-01-14 | 0.501282 |
| 2026-01-15 | 0.500763 |
| 2026-01-16 | 0.500467 |
| 2026-01-17 | 0.502799 |
| 2026-01-18 | 0.500817 |
| 2026-01-19 | 0.502206 |
| 2026-01-20 | 0.50304 |
| 2026-01-21 | 0.494892 |
| 2026-01-22 | 0.495224 |
| 2026-01-23 | 0.494658 |
| 2026-01-24 | 0.495267 |
| 2026-01-25 | 0.495469 |
| 2026-01-26 | 0.495624 |
| 2026-01-27 | 0.497094 |
| 2026-01-28 | 0.494804 |
| 2026-01-29 | 0.49698 |
| 2026-01-30 | 0.496048 |
| 2026-01-31 | 0.494758 |
| 2026-02-01 | 0.494347 |
| 2026-02-02 | 0.504535 |
| 2026-02-03 | 0.485753 |
| 2026-02-04 | 0.487034 |
| 2026-02-05 | 0.486874 |
| 2026-02-06 | 0.485701 |
| 2026-02-07 | 0.483222 |
| 2026-02-08 | 0.484803 |
| 2026-02-09 | 0.483285 |
| 2026-02-10 | 0.486624 |
| 2026-02-11 | 0.485311 |
| 2026-02-12 | 0.485942 |
| 2026-02-13 | 0.485293 |
| 2026-02-14 | 0.48585 |
| 2026-02-15 | 0.486151 |
| 2026-02-16 | 0.48626 |
| 2026-02-17 | 0.487461 |
| 2026-02-18 | 0.487972 |
| 2026-02-19 | 0.487656 |
| 2026-02-20 | 0.490515 |
| 2026-02-21 | 0.490349 |
| 2026-02-22 | 0.491567 |
| 2026-02-23 | 0.491184 |
| 2026-02-24 | 0.492459 |
| 2026-02-25 | 0.494891 |
| 2026-02-26 | 0.494957 |
| 2026-02-27 | 0.495241 |
| 2026-02-28 | 0.49608 |
| 2026-03-01 | 0.496169 |
| 2026-03-02 | 0.496793 |
| 2026-03-03 | 0.499978 |
| 2026-03-04 | 0.501786 |
| 2026-03-05 | 0.505155 |
| 2026-03-06 | 0.502085 |
| 2026-03-07 | 0.502405 |
| 2026-03-08 | 0.502655 |
| 2026-03-09 | 0.505117 |
| 2026-03-10 | 0.502495 |
| 2026-03-11 | 0.50169 |
| 2026-03-12 | 0.503966 |
| 2026-03-13 | 0.50262 |
| 2026-03-14 | 0.505096 |
| 2026-03-15 | 0.505293 |
| 2026-03-16 | 0.504435 |
| 2026-03-17 | 0.503031 |
| 2026-03-18 | 0.505781 |
| 2026-03-19 | 0.504961 |
| 2026-03-20 | 0.507748 |
| 2026-03-21 | 0.513412 |
| 2026-03-22 | 0.512036 |
| 2026-03-23 | 0.50949 |
| 2026-03-24 | 0.512062 |
| 2026-03-25 | 0.510438 |
| 2026-03-26 | 0.5104 |
| 2026-03-27 | 0.513421 |
| 2026-03-28 | 0.516237 |
| 2026-03-29 | 0.516396 |
| 2026-03-30 | 0.507173 |
| 2026-03-31 | 0.512268 |
| 2026-04-01 | 0.509526 |
| 2026-04-02 | 0.506433 |
| 2026-04-03 | 0.506127 |
| 2026-04-04 | 0.506556 |
| 2026-04-05 | 0.505825 |
| 2026-04-06 | 0.507821 |
| 2026-04-07 | 0.507253 |
| 2026-04-08 | 0.500806 |
| 2026-04-09 | 0.500847 |
| 2026-04-10 | 0.501982 |
| 2026-04-11 | 0.503379 |
| 2026-04-12 | 0.504171 |
| 2026-04-13 | 0.504171 |
| 2026-04-14 | 0.505606 |
| 2026-04-15 | 0.504874 |
| 2026-04-16 | 0.507577 |
| 2026-04-17 | 0.507117 |
| 2026-04-18 | 0.503759 |
| 2026-04-19 | 0.504336 |
| 2026-04-20 | 0.504336 |
| 2026-04-21 | 0.505314 |
| 2026-04-22 | 0.507078 |
| 2026-04-23 | 0.50948 |
| 2026-04-24 | 0.510337 |
| 2026-04-25 | 0.513341 |
| 2026-04-26 | 0.513341 |
| 2026-04-27 | 0.513341 |
| 2026-04-28 | 0.513032 |
| 2026-04-29 | 0.514133 |
| 2026-04-30 | 0.515715 |
| 2026-05-01 | 0.516082 |
| 2026-05-02 | 0.516012 |
| 2026-05-03 | 0.516012 |
| 2026-05-04 | 0.516012 |
| 2026-05-05 | 0.51774 |
| 2026-05-06 | 0.518983 |
| 2026-05-07 | 0.515552 |
| 2026-05-08 | 0.513643 |
| 2026-05-09 | 0.514545 |
| 2026-05-10 | 0.514619 |
| 2026-05-11 | 0.514619 |
| 2026-05-12 | 0.521306 |
| 2026-05-14 | 0.522599 |
| 2026-05-15 | 0.522976 |
| 2026-05-16 | 0.523454 |
| 2026-05-17 | 0.524413 |
| 2026-05-18 | 0.524129 |
| 2026-05-19 | 0.525915 |
| 2026-05-20 | 0.528213 |
| 2026-05-21 | 0.526086 |
| 2026-05-23 | 0.522178 |
| 2026-05-24 | 0.522733 |
| 2026-05-25 | 0.523037 |
| 2026-05-26 | 0.52163 |
| 2026-05-27 | 0.522956 |
| 2026-05-28 | 0.528208 |
| 2026-05-29 | 0.525766 |
| 2026-05-30 | 0.521856 |
| 2026-05-31 | 0.519314 |
| 2026-06-01 | 0.521519 |
| 2026-06-02 | 0.52063 |
| 2026-06-03 | 0.524201 |
| 2026-06-04 | 0.52387 |
| 2026-06-05 | 0.523511 |
| 2026-06-06 | 0.518751 |
| 2026-06-09 | 0.524068 |
| 2026-06-10 | 0.521074 |
| 2026-06-11 | 0.524135 |
| 2026-06-12 | 0.522153 |
| 2026-06-13 | 0.52244 |
| 2026-06-14 | 0.52053 |
| 2026-06-15 | 0.518245 |
| 2026-06-16 | 0.519186 |
| 2026-06-17 | 0.517962 |
| 2026-06-18 | 0.516874 |
| 2026-06-19 | 0.518302 |
| 2026-06-20 | 0.516899 |
| 2026-06-21 | 0.517631 |
| 2026-06-22 | 0.518816 |
| 2026-06-23 | 0.519699 |
| 2026-06-24 | 0.520252 |
| 2026-06-25 | 0.518844 |
| 2026-06-26 | 0.519379 |
| 2026-06-27 | 0.518151 |
| 2026-06-28 | 0.519245 |
| 2026-06-29 | 0.517327 |
| 2026-06-30 | 0.517837 |
| 2026-07-01 | 0.522347 |
| 2026-07-02 | 0.524181 |
| 2026-07-03 | 0.523558 |
| 2026-07-04 | 0.525628 |
| 2026-07-05 | 0.524786 |
| 2026-07-06 | 0.524571 |
| 2026-07-07 | 0.526231 |
| 2026-07-08 | 0.524746 |
| 2026-07-09 | 0.526911 |
| 2026-07-10 | 0.526057 |
| 2026-07-11 | 0.526345 |
| 2026-07-12 | 0.525835 |
| 2026-07-13 | 0.525167 |
| 2026-07-14 | 0.526785 |
| 2026-07-15 | 0.529376 |
| 2026-07-16 | 0.53314 |
| 2026-07-17 | 0.531898 |
| 2026-07-18 | 0.534149 |
| 2026-07-19 | 0.532049 |
| 2026-07-20 | 0.533191 |
| 2026-07-21 | 0.532232 |
| 2026-07-22 | 0.531476 |
| 2026-07-23 | 0.531529 |
| 2026-07-24 | 0.534186 |
| 2026-07-25 | 0.532472 |
| 2026-07-26 | 0.532661 |
| 2026-07-27 | 0.532411 |
| 2026-07-28 | 0.528079 |
| 2026-07-29 | 0.527254 |
| 2026-07-30 | 0.528365 |
| 2026-07-31 | 0.529245 |
| 2026-08-01 | 0.530255 |
| 2026-08-02 | 0.526992 |
| 2026-08-03 | 0.528002 |
| 2026-08-04 | 0.528172 |
| 2026-08-05 | 0.526213 |
| 2026-08-06 | 0.526824 |
| 2026-08-07 | 0.528034 |
| 2026-08-08 | 0.527366 |
| 2026-08-09 | 0.524578 |
| 2026-08-10 | 0.527673 |
| 2026-08-11 | 0.528464 |
| 2026-08-12 | 0.527109 |
| 2026-08-13 | 0.524733 |
| 2026-08-14 | 0.524896 |
| 2026-08-15 | 0.526941 |
| 2026-08-16 | 0.526334 |
| 2026-08-17 | 0.527017 |
| 2026-08-18 | 0.527012 |
| 2026-08-20 | 0.528115 |
| 2026-08-21 | 0.527263 |
| 2026-08-22 | 0.526939 |
| 2026-08-23 | 0.52696 |
| 2026-08-24 | 0.527018 |
| 2026-08-25 | 0.527605 |
| 2026-08-26 | 0.525121 |
| 2026-08-27 | 0.526407 |
| 2026-08-28 | 0.526906 |
| 2026-08-29 | 0.527294 |
| 2026-08-30 | 0.528043 |
| 2026-08-31 | 0.528088 |
| 2026-09-01 | 0.52548 |
| 2026-09-02 | 0.525275 |
| 2026-09-03 | 0.530866 |
| 2026-09-04 | 0.53228 |
| 2026-09-05 | 0.528392 |
| 2026-09-06 | 0.527791 |
| 2026-09-07 | 0.539809 |
| 2026-09-08 | 0.541062 |
| 2026-09-09 | 0.529826 |
| 2026-09-10 | 0.54601 |
| 2026-09-11 | 0.548405 |
| 2026-09-12 | 0.548098 |
| 2026-09-13 | 0.547463 |
| 2026-09-14 | 0.548104 |
| 2026-09-15 | 0.549579 |
| 2026-09-16 | 0.549238 |
| 2026-09-17 | 0.549819 |
| 2026-09-18 | 0.549394 |
| 2026-09-19 | 0.554694 |
| 2026-09-20 | 0.551925 |
| 2026-09-21 | 0.554122 |
| 2026-09-22 | 0.552979 |
| 2026-09-23 | 0.552055 |
| 2026-09-24 | 0.553709 |
| 2026-09-25 | 0.557779 |
| 2026-09-26 | 0.556829 |
| 2026-09-27 | 0.555814 |
| 2026-09-28 | 0.557463 |
| 2026-09-30 | 0.559897 |
| 2026-10-02 | 0.559279 |
| 2026-10-03 | 0.561392 |
| 2026-10-05 | 0.561617 |
| 2026-10-06 | 0.565008 |
| 2026-10-07 | 0.564836 |
| 2026-10-08 | 0.566205 |
| 2026-10-09 | 0.563453 |
| 2026-10-10 | 0.564996 |
| 2026-10-11 | 0.565476 |
| 2026-10-12 | 0.559902 |
| 2026-10-13 | 0.557329 |
| 2026-10-14 | 0.555821 |
| 2026-10-15 | 0.555504 |
| 2026-10-16 | 0.553198 |
| 2026-10-17 | 0.557044 |
| 2026-10-18 | 0.5568 |
| 2026-10-19 | 0.555348 |
| 2026-10-20 | 0.556203 |
| 2026-10-21 | 0.555774 |
| 2026-10-22 | 0.553518 |
| 2026-10-23 | 0.556214 |
High
0.56620
Low
0.42157
Average
0.47996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BTN API questions
How do I get the LRD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BTN rate in rates.BTN.
How far back does LRD/BTN historical data go?
Daily LRD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.