LRD to BRL exchange rate API
Liberian Dollar to Brazilian Real · quoted 2026-10-24
0.02918
▼ +1.35% over 2Y
1 LRD = 0.02918 BRL · 1 BRL = 34.2712 LRD · Get this rate via the API
1 LRD buys 0.02918 BRL as of 2026-10-24, so 1 BRL buys 34.2712 LRD. Over the last 2 years, LRD/BRL traded between 0.02669 and 0.03714, averaged 0.02909 and fell 1.35%. The API holds daily LRD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.029579 |
| 2024-10-25 | 0.029546 |
| 2024-10-26 | 0.029706 |
| 2024-10-27 | 0.02967 |
| 2024-10-28 | 0.029618 |
| 2024-10-29 | 0.029785 |
| 2024-10-30 | 0.030183 |
| 2024-10-31 | 0.029977 |
| 2024-11-01 | 0.030055 |
| 2024-11-02 | 0.030574 |
| 2024-11-03 | 0.030557 |
| 2024-11-04 | 0.030291 |
| 2024-11-05 | 0.03016 |
| 2024-11-06 | 0.030307 |
| 2024-11-07 | 0.029657 |
| 2024-11-08 | 0.030373 |
| 2024-11-09 | 0.030286 |
| 2024-11-10 | 0.030257 |
| 2024-11-11 | 0.030486 |
| 2024-11-12 | 0.030305 |
| 2024-11-13 | 0.030233 |
| 2024-11-14 | 0.030809 |
| 2024-11-15 | 0.030768 |
| 2024-11-16 | 0.031424 |
| 2024-11-17 | 0.031516 |
| 2024-11-18 | 0.031369 |
| 2024-11-19 | 0.031529 |
| 2024-11-20 | 0.031394 |
| 2024-11-21 | 0.03214 |
| 2024-11-22 | 0.032218 |
| 2024-11-23 | 0.032225 |
| 2024-11-24 | 0.032214 |
| 2024-11-25 | 0.032183 |
| 2024-11-26 | 0.032213 |
| 2024-11-27 | 0.032284 |
| 2024-11-28 | 0.03322 |
| 2024-11-29 | 0.033961 |
| 2024-11-30 | 0.033306 |
| 2024-12-01 | 0.033292 |
| 2024-12-02 | 0.033618 |
| 2024-12-03 | 0.033936 |
| 2024-12-04 | 0.033798 |
| 2024-12-05 | 0.033416 |
| 2024-12-06 | 0.033442 |
| 2024-12-07 | 0.033915 |
| 2024-12-08 | 0.03396 |
| 2024-12-09 | 0.033718 |
| 2024-12-10 | 0.0338 |
| 2024-12-11 | 0.033647 |
| 2024-12-12 | 0.03291 |
| 2024-12-13 | 0.033609 |
| 2024-12-14 | 0.033632 |
| 2024-12-15 | 0.033394 |
| 2024-12-16 | 0.03361 |
| 2024-12-17 | 0.034247 |
| 2024-12-18 | 0.034041 |
| 2024-12-19 | 0.034803 |
| 2024-12-20 | 0.034083 |
| 2024-12-21 | 0.033609 |
| 2024-12-22 | 0.033424 |
| 2024-12-23 | 0.033994 |
| 2024-12-24 | 0.034263 |
| 2024-12-25 | 0.034151 |
| 2024-12-26 | 0.037141 |
| 2024-12-27 | 0.034131 |
| 2024-12-28 | 0.03417 |
| 2024-12-29 | 0.033782 |
| 2024-12-30 | 0.034113 |
| 2024-12-31 | 0.033881 |
| 2025-01-01 | 0.033625 |
| 2025-01-02 | 0.03382 |
| 2025-01-03 | 0.033468 |
| 2025-01-04 | 0.033465 |
| 2025-01-05 | 0.033265 |
| 2025-01-06 | 0.033077 |
| 2025-01-07 | 0.032837 |
| 2025-01-08 | 0.032878 |
| 2025-01-09 | 0.03273 |
| 2025-01-10 | 0.032379 |
| 2025-01-11 | 0.032738 |
| 2025-01-12 | 0.032581 |
| 2025-01-13 | 0.032481 |
| 2025-01-14 | 0.032406 |
| 2025-01-15 | 0.032127 |
| 2025-01-16 | 0.031914 |
| 2025-01-17 | 0.032048 |
| 2025-01-18 | 0.032105 |
| 2025-01-19 | 0.031946 |
| 2025-01-20 | 0.031987 |
| 2025-01-21 | 0.031819 |
| 2025-01-22 | 0.031064 |
| 2025-01-23 | 0.030564 |
| 2025-01-24 | 0.029974 |
| 2025-01-25 | 0.029976 |
| 2025-01-26 | 0.030266 |
| 2025-01-27 | 0.029939 |
| 2025-01-28 | 0.029935 |
| 2025-01-29 | 0.029574 |
| 2025-01-30 | 0.02986 |
| 2025-01-31 | 0.029528 |
| 2025-02-01 | 0.029385 |
| 2025-02-02 | 0.029664 |
| 2025-02-03 | 0.029389 |
| 2025-02-04 | 0.029228 |
| 2025-02-05 | 0.029166 |
| 2025-02-06 | 0.029288 |
| 2025-02-07 | 0.029096 |
| 2025-02-08 | 0.029385 |
| 2025-02-09 | 0.02937 |
| 2025-02-10 | 0.0289 |
| 2025-02-11 | 0.029191 |
| 2025-02-12 | 0.029026 |
| 2025-02-13 | 0.029083 |
| 2025-02-14 | 0.028848 |
| 2025-02-15 | 0.028816 |
| 2025-02-16 | 0.028843 |
| 2025-02-17 | 0.028637 |
| 2025-02-18 | 0.028629 |
| 2025-02-19 | 0.02874 |
| 2025-02-20 | 0.028627 |
| 2025-02-21 | 0.028677 |
| 2025-02-22 | 0.028785 |
| 2025-02-23 | 0.028924 |
| 2025-02-24 | 0.028675 |
| 2025-02-25 | 0.029105 |
| 2025-02-26 | 0.029003 |
| 2025-02-27 | 0.029152 |
| 2025-02-28 | 0.029238 |
| 2025-03-01 | 0.029603 |
| 2025-03-02 | 0.029708 |
| 2025-03-03 | 0.029456 |
| 2025-03-04 | 0.029483 |
| 2025-03-05 | 0.029492 |
| 2025-03-06 | 0.02883 |
| 2025-03-07 | 0.028973 |
| 2025-03-08 | 0.029074 |
| 2025-03-09 | 0.028904 |
| 2025-03-10 | 0.029012 |
| 2025-03-11 | 0.029214 |
| 2025-03-12 | 0.029213 |
| 2025-03-13 | 0.02916 |
| 2025-03-14 | 0.028793 |
| 2025-03-15 | 0.028747 |
| 2025-03-16 | 0.028652 |
| 2025-03-17 | 0.028565 |
| 2025-03-18 | 0.02847 |
| 2025-03-19 | 0.028444 |
| 2025-03-20 | 0.028327 |
| 2025-03-21 | 0.028632 |
| 2025-03-22 | 0.028756 |
| 2025-03-23 | 0.028743 |
| 2025-03-25 | 0.028684 |
| 2025-03-26 | 0.028643 |
| 2025-03-27 | 0.028827 |
| 2025-03-28 | 0.028845 |
| 2025-03-29 | 0.028931 |
| 2025-03-30 | 0.028826 |
| 2025-03-31 | 0.028938 |
| 2025-04-01 | 0.028609 |
| 2025-04-02 | 0.028329 |
| 2025-04-03 | 0.02814 |
| 2025-04-04 | 0.028687 |
| 2025-04-05 | 0.02928 |
| 2025-04-06 | 0.029216 |
| 2025-04-07 | 0.0293 |
| 2025-04-08 | 0.029295 |
| 2025-04-09 | 0.03031 |
| 2025-04-10 | 0.029258 |
| 2025-04-11 | 0.029173 |
| 2025-04-12 | 0.029393 |
| 2025-04-13 | 0.029343 |
| 2025-04-14 | 0.029238 |
| 2025-04-15 | 0.029244 |
| 2025-04-16 | 0.029355 |
| 2025-04-17 | 0.029421 |
| 2025-04-18 | 0.029041 |
| 2025-04-19 | 0.029043 |
| 2025-04-20 | 0.029157 |
| 2025-04-21 | 0.029176 |
| 2025-04-22 | 0.029003 |
| 2025-04-23 | 0.028485 |
| 2025-04-24 | 0.028395 |
| 2025-04-25 | 0.028395 |
| 2025-04-26 | 0.02843 |
| 2025-04-27 | 0.028564 |
| 2025-04-28 | 0.028487 |
| 2025-04-29 | 0.02833 |
| 2025-04-30 | 0.028071 |
| 2025-05-01 | 0.028324 |
| 2025-05-02 | 0.028322 |
| 2025-05-03 | 0.028235 |
| 2025-05-04 | 0.028412 |
| 2025-05-05 | 0.028197 |
| 2025-05-06 | 0.028494 |
| 2025-05-08 | 0.028732 |
| 2025-05-09 | 0.028289 |
| 2025-05-10 | 0.028299 |
| 2025-05-11 | 0.028349 |
| 2025-05-12 | 0.028375 |
| 2025-05-13 | 0.028343 |
| 2025-05-14 | 0.028067 |
| 2025-05-15 | 0.028144 |
| 2025-05-17 | 0.028337 |
| 2025-05-18 | 0.028444 |
| 2025-05-19 | 0.028337 |
| 2025-05-20 | 0.028194 |
| 2025-05-21 | 0.028384 |
| 2025-05-22 | 0.028311 |
| 2025-05-23 | 0.028642 |
| 2025-05-24 | 0.028238 |
| 2025-05-25 | 0.02841 |
| 2025-05-26 | 0.028283 |
| 2025-05-27 | 0.028341 |
| 2025-05-28 | 0.028302 |
| 2025-05-29 | 0.028426 |
| 2025-05-30 | 0.028405 |
| 2025-05-31 | 0.028654 |
| 2025-06-01 | 0.028838 |
| 2025-06-02 | 0.02854 |
| 2025-06-03 | 0.028473 |
| 2025-06-04 | 0.028172 |
| 2025-06-05 | 0.028271 |
| 2025-06-06 | 0.027989 |
| 2025-06-07 | 0.027895 |
| 2025-06-08 | 0.027964 |
| 2025-06-09 | 0.027858 |
| 2025-06-10 | 0.027929 |
| 2025-06-11 | 0.028019 |
| 2025-06-12 | 0.027739 |
| 2025-06-13 | 0.02779 |
| 2025-06-14 | 0.027734 |
| 2025-06-15 | 0.027844 |
| 2025-06-16 | 0.027696 |
| 2025-06-17 | 0.027451 |
| 2025-06-18 | 0.027421 |
| 2025-06-19 | 0.027474 |
| 2025-06-20 | 0.027468 |
| 2025-06-21 | 0.027595 |
| 2025-06-22 | 0.027662 |
| 2025-06-23 | 0.027695 |
| 2025-06-24 | 0.027419 |
| 2025-06-25 | 0.027685 |
| 2025-06-26 | 0.02783 |
| 2025-06-27 | 0.027392 |
| 2025-06-28 | 0.027362 |
| 2025-06-29 | 0.027484 |
| 2025-06-30 | 0.027475 |
| 2025-07-01 | 0.02714 |
| 2025-07-02 | 0.027309 |
| 2025-07-03 | 0.02711 |
| 2025-07-04 | 0.027007 |
| 2025-07-05 | 0.027042 |
| 2025-07-06 | 0.027042 |
| 2025-07-07 | 0.027143 |
| 2025-07-08 | 0.02726 |
| 2025-07-09 | 0.027242 |
| 2025-07-10 | 0.028014 |
| 2025-07-11 | 0.027752 |
| 2025-07-12 | 0.027682 |
| 2025-07-13 | 0.027699 |
| 2025-07-14 | 0.02774 |
| 2025-07-15 | 0.027917 |
| 2025-07-16 | 0.027693 |
| 2025-07-17 | 0.027826 |
| 2025-07-18 | 0.027707 |
| 2025-07-19 | 0.027786 |
| 2025-07-20 | 0.027831 |
| 2025-07-21 | 0.02785 |
| 2025-07-22 | 0.02781 |
| 2025-07-23 | 0.027803 |
| 2025-07-24 | 0.027563 |
| 2025-07-25 | 0.027544 |
| 2025-07-26 | 0.027798 |
| 2025-07-27 | 0.027685 |
| 2025-07-28 | 0.027841 |
| 2025-07-29 | 0.027886 |
| 2025-07-30 | 0.02784 |
| 2025-07-31 | 0.027819 |
| 2025-08-01 | 0.028018 |
| 2025-08-02 | 0.027581 |
| 2025-08-03 | 0.027627 |
| 2025-08-04 | 0.027586 |
| 2025-08-05 | 0.027649 |
| 2025-08-06 | 0.027563 |
| 2025-08-07 | 0.027263 |
| 2025-08-08 | 0.027049 |
| 2025-08-09 | 0.027096 |
| 2025-08-10 | 0.027092 |
| 2025-08-11 | 0.027165 |
| 2025-08-12 | 0.02708 |
| 2025-08-13 | 0.02688 |
| 2025-08-14 | 0.026906 |
| 2025-08-15 | 0.026922 |
| 2025-08-16 | 0.026865 |
| 2025-08-17 | 0.026889 |
| 2025-08-18 | 0.026986 |
| 2025-08-19 | 0.027135 |
| 2025-08-20 | 0.027343 |
| 2025-08-21 | 0.027314 |
| 2025-08-22 | 0.027242 |
| 2025-08-23 | 0.027024 |
| 2025-08-24 | 0.027048 |
| 2025-08-25 | 0.027174 |
| 2025-08-26 | 0.027052 |
| 2025-08-27 | 0.02708 |
| 2025-08-28 | 0.02689 |
| 2025-08-29 | 0.027055 |
| 2025-08-30 | 0.027067 |
| 2025-08-31 | 0.027029 |
| 2025-09-01 | 0.027092 |
| 2025-09-02 | 0.027212 |
| 2025-09-03 | 0.027099 |
| 2025-09-04 | 0.027162 |
| 2025-09-05 | 0.027044 |
| 2025-09-06 | 0.026958 |
| 2025-09-07 | 0.027019 |
| 2025-09-08 | 0.026946 |
| 2025-09-09 | 0.027151 |
| 2025-09-10 | 0.027165 |
| 2025-09-11 | 0.028491 |
| 2025-09-13 | 0.028181 |
| 2025-09-14 | 0.028852 |
| 2025-09-15 | 0.028084 |
| 2025-09-16 | 0.029812 |
| 2025-09-17 | 0.029865 |
| 2025-09-18 | 0.029752 |
| 2025-09-19 | 0.029985 |
| 2025-09-20 | 0.02986 |
| 2025-09-21 | 0.029845 |
| 2025-09-22 | 0.029926 |
| 2025-09-23 | 0.029907 |
| 2025-09-24 | 0.02965 |
| 2025-09-25 | 0.029483 |
| 2025-09-26 | 0.029516 |
| 2025-09-27 | 0.029492 |
| 2025-09-28 | 0.029525 |
| 2025-09-29 | 0.02943 |
| 2025-09-30 | 0.029289 |
| 2025-10-01 | 0.029276 |
| 2025-10-02 | 0.029251 |
| 2025-10-03 | 0.029396 |
| 2025-10-04 | 0.029338 |
| 2025-10-05 | 0.02935 |
| 2025-10-06 | 0.029385 |
| 2025-10-07 | 0.029406 |
| 2025-10-08 | 0.029446 |
| 2025-10-09 | 0.029469 |
| 2025-10-10 | 0.02964 |
| 2025-10-11 | 0.030282 |
| 2025-10-12 | 0.02999 |
| 2025-10-13 | 0.030116 |
| 2025-10-14 | 0.030034 |
| 2025-10-15 | 0.029853 |
| 2025-10-16 | 0.029821 |
| 2025-10-17 | 0.02968 |
| 2025-10-18 | 0.029504 |
| 2025-10-19 | 0.029512 |
| 2025-10-20 | 0.029482 |
| 2025-10-21 | 0.029404 |
| 2025-10-22 | 0.029399 |
| 2025-10-23 | 0.029458 |
| 2025-10-24 | 0.029494 |
| 2025-10-25 | 0.029436 |
| 2025-10-26 | 0.029444 |
| 2025-10-27 | 0.02936 |
| 2025-10-28 | 0.029348 |
| 2025-10-29 | 0.029163 |
| 2025-10-30 | 0.029417 |
| 2025-10-31 | 0.029345 |
| 2025-11-01 | 0.029303 |
| 2025-11-02 | 0.02856 |
| 2025-11-03 | 0.029186 |
| 2025-11-04 | 0.028894 |
| 2025-11-05 | 0.029447 |
| 2025-11-06 | 0.029115 |
| 2025-11-07 | 0.029307 |
| 2025-11-08 | 0.029207 |
| 2025-11-09 | 0.029172 |
| 2025-11-10 | 0.029102 |
| 2025-11-11 | 0.028888 |
| 2025-11-12 | 0.028794 |
| 2025-11-13 | 0.028869 |
| 2025-11-14 | 0.029056 |
| 2025-11-15 | 0.029187 |
| 2025-11-16 | 0.029199 |
| 2025-11-17 | 0.029213 |
| 2025-11-18 | 0.029519 |
| 2025-11-19 | 0.029588 |
| 2025-11-20 | 0.0295 |
| 2025-11-21 | 0.029597 |
| 2025-11-22 | 0.030154 |
| 2025-11-23 | 0.030172 |
| 2025-11-24 | 0.030086 |
| 2025-11-25 | 0.030053 |
| 2025-11-26 | 0.030247 |
| 2025-11-27 | 0.030077 |
| 2025-11-28 | 0.030061 |
| 2025-11-29 | 0.030057 |
| 2025-11-30 | 0.030101 |
| 2025-12-01 | 0.030077 |
| 2025-12-02 | 0.030172 |
| 2025-12-03 | 0.029965 |
| 2025-12-04 | 0.029885 |
| 2025-12-05 | 0.029939 |
| 2025-12-06 | 0.030695 |
| 2025-12-07 | 0.030675 |
| 2025-12-08 | 0.030586 |
| 2025-12-09 | 0.030921 |
| 2025-12-11 | 0.030828 |
| 2025-12-12 | 0.030607 |
| 2025-12-13 | 0.030586 |
| 2025-12-14 | 0.030645 |
| 2025-12-15 | 0.030543 |
| 2025-12-16 | 0.030763 |
| 2025-12-17 | 0.03105 |
| 2025-12-18 | 0.031402 |
| 2025-12-19 | 0.031148 |
| 2025-12-20 | 0.031234 |
| 2025-12-21 | 0.031286 |
| 2025-12-22 | 0.031199 |
| 2025-12-23 | 0.031517 |
| 2025-12-24 | 0.031067 |
| 2025-12-25 | 0.031054 |
| 2025-12-26 | 0.031134 |
| 2025-12-27 | 0.03123 |
| 2025-12-28 | 0.031262 |
| 2025-12-29 | 0.031365 |
| 2025-12-30 | 0.031043 |
| 2025-12-31 | 0.030673 |
| 2026-01-01 | 0.030842 |
| 2026-01-02 | 0.030478 |
| 2026-01-03 | 0.030411 |
| 2026-01-04 | 0.03045 |
| 2026-01-05 | 0.030509 |
| 2026-01-06 | 0.030374 |
| 2026-01-07 | 0.030258 |
| 2026-01-08 | 0.03003 |
| 2026-01-09 | 0.030038 |
| 2026-01-10 | 0.029884 |
| 2026-01-11 | 0.029859 |
| 2026-01-12 | 0.029962 |
| 2026-01-13 | 0.029958 |
| 2026-01-14 | 0.029815 |
| 2026-01-15 | 0.029859 |
| 2026-01-16 | 0.029768 |
| 2026-01-17 | 0.029763 |
| 2026-01-18 | 0.029658 |
| 2026-01-19 | 0.029721 |
| 2026-01-20 | 0.02981 |
| 2026-01-21 | 0.029051 |
| 2026-01-22 | 0.028762 |
| 2026-01-23 | 0.028522 |
| 2026-01-24 | 0.028607 |
| 2026-01-25 | 0.028586 |
| 2026-01-26 | 0.028627 |
| 2026-01-27 | 0.028488 |
| 2026-01-28 | 0.027966 |
| 2026-01-29 | 0.027987 |
| 2026-01-30 | 0.028174 |
| 2026-01-31 | 0.028359 |
| 2026-02-01 | 0.028308 |
| 2026-02-02 | 0.028843 |
| 2026-02-03 | 0.02812 |
| 2026-02-04 | 0.028128 |
| 2026-02-05 | 0.028311 |
| 2026-02-06 | 0.028157 |
| 2026-02-07 | 0.027835 |
| 2026-02-08 | 0.027955 |
| 2026-02-09 | 0.027727 |
| 2026-02-10 | 0.02793 |
| 2026-02-11 | 0.027858 |
| 2026-02-12 | 0.027692 |
| 2026-02-13 | 0.027951 |
| 2026-02-14 | 0.028029 |
| 2026-02-15 | 0.028022 |
| 2026-02-16 | 0.028037 |
| 2026-02-17 | 0.028058 |
| 2026-02-18 | 0.02812 |
| 2026-02-19 | 0.028125 |
| 2026-02-20 | 0.028099 |
| 2026-02-21 | 0.027972 |
| 2026-02-22 | 0.028048 |
| 2026-02-23 | 0.028045 |
| 2026-02-24 | 0.028019 |
| 2026-02-25 | 0.027926 |
| 2026-02-26 | 0.027914 |
| 2026-02-27 | 0.028064 |
| 2026-02-28 | 0.027945 |
| 2026-03-01 | 0.02796 |
| 2026-03-02 | 0.028359 |
| 2026-03-03 | 0.028591 |
| 2026-03-04 | 0.028437 |
| 2026-03-05 | 0.028771 |
| 2026-03-06 | 0.028919 |
| 2026-03-07 | 0.028727 |
| 2026-03-08 | 0.028733 |
| 2026-03-09 | 0.028619 |
| 2026-03-10 | 0.028329 |
| 2026-03-11 | 0.028235 |
| 2026-03-12 | 0.028213 |
| 2026-03-13 | 0.028556 |
| 2026-03-14 | 0.02908 |
| 2026-03-15 | 0.028924 |
| 2026-03-16 | 0.028758 |
| 2026-03-17 | 0.028379 |
| 2026-03-18 | 0.028605 |
| 2026-03-19 | 0.028782 |
| 2026-03-20 | 0.028711 |
| 2026-03-21 | 0.028963 |
| 2026-03-22 | 0.028965 |
| 2026-03-23 | 0.028595 |
| 2026-03-24 | 0.028645 |
| 2026-03-25 | 0.028448 |
| 2026-03-26 | 0.028441 |
| 2026-03-27 | 0.028661 |
| 2026-03-28 | 0.028619 |
| 2026-03-29 | 0.028543 |
| 2026-03-30 | 0.028474 |
| 2026-03-31 | 0.028426 |
| 2026-04-01 | 0.028089 |
| 2026-04-02 | 0.028226 |
| 2026-04-03 | 0.028158 |
| 2026-04-04 | 0.028179 |
| 2026-04-05 | 0.028117 |
| 2026-04-06 | 0.028167 |
| 2026-04-07 | 0.028088 |
| 2026-04-08 | 0.027529 |
| 2026-04-09 | 0.027681 |
| 2026-04-10 | 0.027431 |
| 2026-04-11 | 0.027193 |
| 2026-04-12 | 0.027264 |
| 2026-04-13 | 0.027363 |
| 2026-04-14 | 0.027029 |
| 2026-04-15 | 0.027098 |
| 2026-04-16 | 0.027178 |
| 2026-04-17 | 0.027047 |
| 2026-04-18 | 0.027032 |
| 2026-04-19 | 0.027016 |
| 2026-04-20 | 0.026991 |
| 2026-04-21 | 0.026941 |
| 2026-04-22 | 0.026979 |
| 2026-04-23 | 0.026879 |
| 2026-04-24 | 0.027136 |
| 2026-04-25 | 0.027187 |
| 2026-04-26 | 0.027187 |
| 2026-04-27 | 0.027119 |
| 2026-04-28 | 0.027192 |
| 2026-04-29 | 0.027131 |
| 2026-04-30 | 0.027091 |
| 2026-05-01 | 0.027038 |
| 2026-05-02 | 0.027153 |
| 2026-05-03 | 0.026941 |
| 2026-05-04 | 0.027007 |
| 2026-05-05 | 0.02697 |
| 2026-05-06 | 0.026809 |
| 2026-05-07 | 0.026783 |
| 2026-05-08 | 0.026691 |
| 2026-05-09 | 0.026784 |
| 2026-05-10 | 0.026856 |
| 2026-05-11 | 0.026784 |
| 2026-05-12 | 0.026753 |
| 2026-05-14 | 0.027284 |
| 2026-05-15 | 0.027462 |
| 2026-05-16 | 0.027624 |
| 2026-05-17 | 0.027582 |
| 2026-05-18 | 0.027483 |
| 2026-05-19 | 0.027407 |
| 2026-05-20 | 0.027445 |
| 2026-05-21 | 0.027358 |
| 2026-05-23 | 0.027403 |
| 2026-05-24 | 0.02742 |
| 2026-05-25 | 0.027432 |
| 2026-05-26 | 0.027454 |
| 2026-05-27 | 0.027567 |
| 2026-05-28 | 0.027812 |
| 2026-05-29 | 0.027752 |
| 2026-05-30 | 0.027674 |
| 2026-05-31 | 0.02756 |
| 2026-06-01 | 0.02763 |
| 2026-06-02 | 0.02739 |
| 2026-06-03 | 0.027475 |
| 2026-06-04 | 0.027728 |
| 2026-06-05 | 0.027684 |
| 2026-06-06 | 0.028224 |
| 2026-06-09 | 0.028291 |
| 2026-06-10 | 0.028345 |
| 2026-06-11 | 0.02828 |
| 2026-06-12 | 0.027989 |
| 2026-06-13 | 0.027798 |
| 2026-06-14 | 0.027751 |
| 2026-06-15 | 0.027673 |
| 2026-06-16 | 0.027772 |
| 2026-06-17 | 0.027918 |
| 2026-06-18 | 0.02817 |
| 2026-06-19 | 0.028353 |
| 2026-06-20 | 0.028209 |
| 2026-06-21 | 0.028234 |
| 2026-06-22 | 0.028309 |
| 2026-06-23 | 0.028389 |
| 2026-06-24 | 0.028515 |
| 2026-06-25 | 0.028616 |
| 2026-06-26 | 0.028396 |
| 2026-06-27 | 0.028391 |
| 2026-06-28 | 0.028426 |
| 2026-06-29 | 0.02831 |
| 2026-06-30 | 0.028357 |
| 2026-07-01 | 0.028607 |
| 2026-07-02 | 0.028596 |
| 2026-07-03 | 0.028575 |
| 2026-07-04 | 0.028451 |
| 2026-07-05 | 0.028446 |
| 2026-07-06 | 0.02852 |
| 2026-07-07 | 0.028377 |
| 2026-07-08 | 0.028429 |
| 2026-07-09 | 0.028389 |
| 2026-07-10 | 0.028243 |
| 2026-07-11 | 0.02815 |
| 2026-07-12 | 0.028147 |
| 2026-07-13 | 0.028086 |
| 2026-07-14 | 0.028161 |
| 2026-07-15 | 0.027948 |
| 2026-07-16 | 0.028141 |
| 2026-07-17 | 0.028232 |
| 2026-07-18 | 0.028244 |
| 2026-07-19 | 0.028214 |
| 2026-07-20 | 0.028228 |
| 2026-07-21 | 0.02803 |
| 2026-07-22 | 0.028021 |
| 2026-07-23 | 0.027927 |
| 2026-07-24 | 0.028052 |
| 2026-07-25 | 0.028033 |
| 2026-07-26 | 0.028055 |
| 2026-07-27 | 0.02813 |
| 2026-07-28 | 0.028217 |
| 2026-07-29 | 0.028213 |
| 2026-07-30 | 0.028174 |
| 2026-07-31 | 0.028038 |
| 2026-08-01 | 0.028212 |
| 2026-08-02 | 0.02803 |
| 2026-08-03 | 0.028116 |
| 2026-08-04 | 0.028126 |
| 2026-08-05 | 0.028356 |
| 2026-08-06 | 0.028393 |
| 2026-08-07 | 0.028231 |
| 2026-08-08 | 0.028175 |
| 2026-08-09 | 0.028012 |
| 2026-08-10 | 0.028205 |
| 2026-08-11 | 0.028275 |
| 2026-08-12 | 0.028471 |
| 2026-08-13 | 0.028504 |
| 2026-08-14 | 0.028483 |
| 2026-08-15 | 0.028769 |
| 2026-08-16 | 0.028742 |
| 2026-08-17 | 0.028728 |
| 2026-08-18 | 0.028684 |
| 2026-08-20 | 0.028683 |
| 2026-08-21 | 0.028489 |
| 2026-08-22 | 0.028295 |
| 2026-08-23 | 0.028353 |
| 2026-08-24 | 0.028359 |
| 2026-08-25 | 0.028423 |
| 2026-08-26 | 0.028365 |
| 2026-08-27 | 0.028327 |
| 2026-08-28 | 0.028517 |
| 2026-08-29 | 0.028654 |
| 2026-08-30 | 0.028758 |
| 2026-08-31 | 0.028617 |
| 2026-09-01 | 0.028784 |
| 2026-09-02 | 0.028495 |
| 2026-09-03 | 0.028533 |
| 2026-09-04 | 0.028798 |
| 2026-09-05 | 0.028688 |
| 2026-09-06 | 0.028628 |
| 2026-09-07 | 0.029294 |
| 2026-09-08 | 0.029214 |
| 2026-09-09 | 0.028392 |
| 2026-09-10 | 0.02937 |
| 2026-09-11 | 0.029279 |
| 2026-09-12 | 0.029383 |
| 2026-09-13 | 0.029354 |
| 2026-09-14 | 0.029541 |
| 2026-09-15 | 0.029539 |
| 2026-09-16 | 0.029474 |
| 2026-09-17 | 0.029429 |
| 2026-09-18 | 0.029431 |
| 2026-09-19 | 0.029719 |
| 2026-09-20 | 0.029583 |
| 2026-09-21 | 0.029669 |
| 2026-09-22 | 0.029585 |
| 2026-09-23 | 0.029627 |
| 2026-09-24 | 0.029929 |
| 2026-09-25 | 0.030129 |
| 2026-09-26 | 0.030164 |
| 2026-09-27 | 0.030087 |
| 2026-09-28 | 0.030224 |
| 2026-09-30 | 0.030354 |
| 2026-10-02 | 0.030328 |
| 2026-10-03 | 0.030472 |
| 2026-10-05 | 0.029027 |
| 2026-10-06 | 0.029115 |
| 2026-10-07 | 0.02929 |
| 2026-10-08 | 0.029357 |
| 2026-10-09 | 0.029203 |
| 2026-10-10 | 0.029187 |
| 2026-10-11 | 0.029163 |
| 2026-10-12 | 0.029195 |
| 2026-10-13 | 0.029357 |
| 2026-10-14 | 0.029411 |
| 2026-10-15 | 0.029582 |
| 2026-10-16 | 0.029687 |
| 2026-10-17 | 0.029701 |
| 2026-10-18 | 0.029684 |
| 2026-10-19 | 0.02955 |
| 2026-10-20 | 0.029486 |
| 2026-10-21 | 0.029517 |
| 2026-10-22 | 0.029607 |
| 2026-10-23 | 0.029614 |
| 2026-10-24 | 0.029179 |
High
0.03714
Low
0.02669
Average
0.02909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BRL API questions
How do I get the LRD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BRL rate in rates.BRL.
How far back does LRD/BRL historical data go?
Daily LRD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.