LRD to BOB exchange rate API
Liberian Dollar to Boliviano · quoted 2026-10-24
0.06947
▲ +93.48% over 2Y
1 LRD = 0.06947 BOB · 1 BOB = 14.3955 LRD · Get this rate via the API
1 LRD buys 0.06947 BOB as of 2026-10-24, so 1 BOB buys 14.3955 LRD. Over the last 2 years, LRD/BOB traded between 0.03401 and 0.07244, averaged 0.04081 and rose 93.48%. The API holds daily LRD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-24 | 0.035903 |
| 2024-10-25 | 0.035997 |
| 2024-10-26 | 0.036015 |
| 2024-10-27 | 0.036047 |
| 2024-10-28 | 0.035997 |
| 2024-10-29 | 0.035955 |
| 2024-10-30 | 0.036024 |
| 2024-10-31 | 0.035951 |
| 2024-11-01 | 0.03595 |
| 2024-11-02 | 0.035969 |
| 2024-11-03 | 0.036058 |
| 2024-11-04 | 0.036073 |
| 2024-11-05 | 0.036084 |
| 2024-11-06 | 0.036116 |
| 2024-11-07 | 0.036288 |
| 2024-11-08 | 0.03655 |
| 2024-11-09 | 0.036552 |
| 2024-11-10 | 0.036569 |
| 2024-11-11 | 0.036491 |
| 2024-11-12 | 0.036561 |
| 2024-11-13 | 0.03658 |
| 2024-11-14 | 0.036888 |
| 2024-11-15 | 0.036887 |
| 2024-11-16 | 0.037568 |
| 2024-11-17 | 0.037652 |
| 2024-11-18 | 0.037565 |
| 2024-11-19 | 0.037739 |
| 2024-11-20 | 0.037655 |
| 2024-11-21 | 0.038135 |
| 2024-11-22 | 0.038328 |
| 2024-11-23 | 0.038408 |
| 2024-11-24 | 0.038445 |
| 2024-11-25 | 0.038366 |
| 2024-11-26 | 0.038428 |
| 2024-11-27 | 0.038378 |
| 2024-11-28 | 0.038532 |
| 2024-11-29 | 0.038562 |
| 2024-11-30 | 0.038555 |
| 2024-12-01 | 0.038591 |
| 2024-12-02 | 0.038519 |
| 2024-12-03 | 0.038579 |
| 2024-12-04 | 0.038589 |
| 2024-12-05 | 0.038489 |
| 2024-12-06 | 0.038482 |
| 2024-12-07 | 0.038509 |
| 2024-12-08 | 0.038635 |
| 2024-12-09 | 0.038586 |
| 2024-12-10 | 0.038589 |
| 2024-12-11 | 0.038532 |
| 2024-12-12 | 0.038537 |
| 2024-12-13 | 0.038503 |
| 2024-12-14 | 0.038488 |
| 2024-12-15 | 0.038308 |
| 2024-12-16 | 0.03838 |
| 2024-12-17 | 0.038372 |
| 2024-12-18 | 0.038201 |
| 2024-12-19 | 0.038211 |
| 2024-12-20 | 0.038223 |
| 2024-12-21 | 0.038155 |
| 2024-12-22 | 0.038031 |
| 2024-12-23 | 0.038132 |
| 2024-12-24 | 0.038138 |
| 2024-12-25 | 0.038147 |
| 2024-12-26 | 0.038026 |
| 2024-12-27 | 0.038022 |
| 2024-12-28 | 0.038056 |
| 2024-12-29 | 0.037808 |
| 2024-12-30 | 0.037984 |
| 2024-12-31 | 0.037888 |
| 2025-01-01 | 0.037638 |
| 2025-01-02 | 0.037626 |
| 2025-01-03 | 0.037556 |
| 2025-01-04 | 0.037459 |
| 2025-01-05 | 0.037323 |
| 2025-01-06 | 0.037443 |
| 2025-01-07 | 0.037356 |
| 2025-01-08 | 0.037054 |
| 2025-01-09 | 0.037025 |
| 2025-01-10 | 0.036955 |
| 2025-01-11 | 0.036983 |
| 2025-01-12 | 0.036931 |
| 2025-01-13 | 0.036891 |
| 2025-01-14 | 0.036876 |
| 2025-01-15 | 0.036687 |
| 2025-01-16 | 0.036548 |
| 2025-01-17 | 0.036493 |
| 2025-01-18 | 0.036476 |
| 2025-01-19 | 0.03649 |
| 2025-01-20 | 0.036345 |
| 2025-01-21 | 0.036322 |
| 2025-01-22 | 0.035728 |
| 2025-01-23 | 0.035478 |
| 2025-01-24 | 0.03506 |
| 2025-01-25 | 0.03504 |
| 2025-01-26 | 0.035507 |
| 2025-01-27 | 0.034846 |
| 2025-01-28 | 0.034953 |
| 2025-01-29 | 0.035009 |
| 2025-01-30 | 0.034944 |
| 2025-01-31 | 0.034981 |
| 2025-02-01 | 0.034751 |
| 2025-02-02 | 0.035172 |
| 2025-02-03 | 0.034737 |
| 2025-02-04 | 0.034748 |
| 2025-02-05 | 0.034851 |
| 2025-02-06 | 0.034928 |
| 2025-02-07 | 0.034925 |
| 2025-02-08 | 0.034944 |
| 2025-02-09 | 0.035126 |
| 2025-02-10 | 0.034644 |
| 2025-02-11 | 0.034934 |
| 2025-02-12 | 0.034938 |
| 2025-02-13 | 0.03492 |
| 2025-02-14 | 0.034812 |
| 2025-02-15 | 0.034891 |
| 2025-02-16 | 0.035062 |
| 2025-02-17 | 0.034603 |
| 2025-02-18 | 0.034605 |
| 2025-02-19 | 0.034629 |
| 2025-02-20 | 0.034697 |
| 2025-02-21 | 0.034705 |
| 2025-02-22 | 0.034803 |
| 2025-02-23 | 0.034937 |
| 2025-02-24 | 0.034629 |
| 2025-02-25 | 0.034668 |
| 2025-02-26 | 0.034809 |
| 2025-02-27 | 0.034673 |
| 2025-02-28 | 0.034626 |
| 2025-03-01 | 0.034738 |
| 2025-03-02 | 0.034904 |
| 2025-03-03 | 0.034567 |
| 2025-03-04 | 0.034613 |
| 2025-03-05 | 0.034635 |
| 2025-03-06 | 0.034592 |
| 2025-03-07 | 0.034693 |
| 2025-03-08 | 0.034687 |
| 2025-03-09 | 0.034549 |
| 2025-03-10 | 0.034607 |
| 2025-03-11 | 0.034622 |
| 2025-03-12 | 0.034585 |
| 2025-03-13 | 0.034638 |
| 2025-03-14 | 0.034574 |
| 2025-03-15 | 0.034605 |
| 2025-03-16 | 0.034572 |
| 2025-03-17 | 0.03451 |
| 2025-03-18 | 0.03461 |
| 2025-03-19 | 0.034576 |
| 2025-03-20 | 0.034589 |
| 2025-03-21 | 0.034594 |
| 2025-03-22 | 0.034636 |
| 2025-03-23 | 0.034549 |
| 2025-03-25 | 0.034656 |
| 2025-03-26 | 0.034671 |
| 2025-03-27 | 0.034623 |
| 2025-03-28 | 0.034616 |
| 2025-03-29 | 0.034776 |
| 2025-03-30 | 0.034721 |
| 2025-03-31 | 0.034228 |
| 2025-04-01 | 0.034481 |
| 2025-04-02 | 0.034248 |
| 2025-04-03 | 0.034337 |
| 2025-04-04 | 0.034467 |
| 2025-04-05 | 0.034524 |
| 2025-04-06 | 0.034642 |
| 2025-04-07 | 0.034561 |
| 2025-04-08 | 0.034678 |
| 2025-04-09 | 0.034753 |
| 2025-04-10 | 0.03459 |
| 2025-04-11 | 0.034619 |
| 2025-04-12 | 0.034561 |
| 2025-04-13 | 0.034687 |
| 2025-04-14 | 0.034477 |
| 2025-04-15 | 0.034475 |
| 2025-04-16 | 0.034455 |
| 2025-04-17 | 0.034565 |
| 2025-04-18 | 0.034522 |
| 2025-04-19 | 0.034518 |
| 2025-04-20 | 0.034804 |
| 2025-04-21 | 0.034569 |
| 2025-04-22 | 0.034545 |
| 2025-04-23 | 0.034471 |
| 2025-04-24 | 0.034492 |
| 2025-04-25 | 0.034527 |
| 2025-04-26 | 0.034559 |
| 2025-04-27 | 0.034827 |
| 2025-04-28 | 0.034525 |
| 2025-04-29 | 0.034598 |
| 2025-04-30 | 0.034546 |
| 2025-05-01 | 0.034482 |
| 2025-05-02 | 0.034585 |
| 2025-05-03 | 0.034487 |
| 2025-05-04 | 0.034771 |
| 2025-05-05 | 0.034584 |
| 2025-05-06 | 0.034632 |
| 2025-05-08 | 0.034609 |
| 2025-05-09 | 0.034616 |
| 2025-05-10 | 0.034667 |
| 2025-05-11 | 0.034818 |
| 2025-05-12 | 0.034594 |
| 2025-05-13 | 0.034593 |
| 2025-05-14 | 0.034573 |
| 2025-05-15 | 0.034568 |
| 2025-05-17 | 0.034553 |
| 2025-05-18 | 0.034776 |
| 2025-05-19 | 0.034556 |
| 2025-05-20 | 0.034678 |
| 2025-05-21 | 0.034611 |
| 2025-05-22 | 0.034579 |
| 2025-05-23 | 0.034547 |
| 2025-05-24 | 0.034546 |
| 2025-05-25 | 0.034841 |
| 2025-05-26 | 0.034498 |
| 2025-05-27 | 0.03451 |
| 2025-05-28 | 0.034607 |
| 2025-05-29 | 0.034525 |
| 2025-05-30 | 0.03455 |
| 2025-05-31 | 0.034512 |
| 2025-06-01 | 0.034901 |
| 2025-06-02 | 0.034547 |
| 2025-06-03 | 0.034659 |
| 2025-06-04 | 0.034637 |
| 2025-06-05 | 0.034673 |
| 2025-06-06 | 0.034656 |
| 2025-06-07 | 0.034633 |
| 2025-06-08 | 0.034813 |
| 2025-06-09 | 0.034689 |
| 2025-06-10 | 0.034711 |
| 2025-06-11 | 0.034698 |
| 2025-06-12 | 0.034631 |
| 2025-06-13 | 0.034588 |
| 2025-06-14 | 0.034598 |
| 2025-06-15 | 0.034827 |
| 2025-06-16 | 0.034513 |
| 2025-06-17 | 0.034612 |
| 2025-06-18 | 0.034649 |
| 2025-06-19 | 0.034626 |
| 2025-06-20 | 0.034692 |
| 2025-06-21 | 0.034569 |
| 2025-06-22 | 0.034805 |
| 2025-06-23 | 0.034591 |
| 2025-06-24 | 0.034631 |
| 2025-06-25 | 0.034613 |
| 2025-06-26 | 0.034619 |
| 2025-06-27 | 0.034619 |
| 2025-06-28 | 0.034446 |
| 2025-06-29 | 0.034633 |
| 2025-06-30 | 0.03452 |
| 2025-07-01 | 0.034601 |
| 2025-07-02 | 0.034465 |
| 2025-07-03 | 0.034438 |
| 2025-07-04 | 0.03448 |
| 2025-07-05 | 0.034442 |
| 2025-07-06 | 0.034464 |
| 2025-07-07 | 0.034454 |
| 2025-07-08 | 0.034446 |
| 2025-07-09 | 0.034447 |
| 2025-07-10 | 0.034426 |
| 2025-07-11 | 0.03451 |
| 2025-07-12 | 0.034456 |
| 2025-07-13 | 0.034577 |
| 2025-07-14 | 0.034512 |
| 2025-07-15 | 0.03456 |
| 2025-07-16 | 0.034532 |
| 2025-07-17 | 0.034491 |
| 2025-07-18 | 0.034435 |
| 2025-07-19 | 0.034413 |
| 2025-07-20 | 0.034431 |
| 2025-07-21 | 0.034494 |
| 2025-07-22 | 0.034425 |
| 2025-07-23 | 0.034407 |
| 2025-07-24 | 0.034427 |
| 2025-07-25 | 0.034437 |
| 2025-07-26 | 0.034441 |
| 2025-07-27 | 0.034529 |
| 2025-07-28 | 0.034431 |
| 2025-07-29 | 0.034499 |
| 2025-07-30 | 0.034456 |
| 2025-07-31 | 0.034445 |
| 2025-08-01 | 0.034424 |
| 2025-08-02 | 0.034354 |
| 2025-08-03 | 0.03446 |
| 2025-08-04 | 0.034412 |
| 2025-08-05 | 0.034211 |
| 2025-08-06 | 0.034113 |
| 2025-08-07 | 0.034013 |
| 2025-08-08 | 0.034085 |
| 2025-08-09 | 0.034366 |
| 2025-08-10 | 0.034399 |
| 2025-08-11 | 0.034394 |
| 2025-08-12 | 0.034549 |
| 2025-08-13 | 0.034516 |
| 2025-08-14 | 0.034487 |
| 2025-08-15 | 0.034495 |
| 2025-08-16 | 0.034383 |
| 2025-08-17 | 0.034464 |
| 2025-08-18 | 0.034432 |
| 2025-08-19 | 0.034511 |
| 2025-08-20 | 0.034561 |
| 2025-08-21 | 0.034393 |
| 2025-08-22 | 0.034502 |
| 2025-08-23 | 0.034422 |
| 2025-08-24 | 0.034439 |
| 2025-08-25 | 0.034585 |
| 2025-08-26 | 0.034739 |
| 2025-08-27 | 0.034529 |
| 2025-08-28 | 0.034395 |
| 2025-08-29 | 0.034489 |
| 2025-08-30 | 0.034479 |
| 2025-08-31 | 0.034471 |
| 2025-09-01 | 0.034411 |
| 2025-09-02 | 0.034456 |
| 2025-09-03 | 0.034351 |
| 2025-09-04 | 0.034336 |
| 2025-09-05 | 0.034433 |
| 2025-09-06 | 0.034386 |
| 2025-09-07 | 0.034446 |
| 2025-09-08 | 0.034372 |
| 2025-09-09 | 0.034714 |
| 2025-09-10 | 0.034677 |
| 2025-09-11 | 0.036375 |
| 2025-09-13 | 0.036367 |
| 2025-09-14 | 0.037253 |
| 2025-09-15 | 0.036382 |
| 2025-09-16 | 0.038835 |
| 2025-09-17 | 0.03878 |
| 2025-09-18 | 0.038959 |
| 2025-09-19 | 0.038832 |
| 2025-09-20 | 0.038774 |
| 2025-09-21 | 0.038775 |
| 2025-09-22 | 0.038718 |
| 2025-09-23 | 0.038767 |
| 2025-09-24 | 0.038715 |
| 2025-09-25 | 0.038337 |
| 2025-09-26 | 0.038069 |
| 2025-09-27 | 0.03806 |
| 2025-09-28 | 0.038115 |
| 2025-09-29 | 0.037979 |
| 2025-09-30 | 0.038138 |
| 2025-10-01 | 0.038124 |
| 2025-10-02 | 0.038043 |
| 2025-10-03 | 0.03806 |
| 2025-10-04 | 0.037982 |
| 2025-10-05 | 0.038008 |
| 2025-10-06 | 0.038058 |
| 2025-10-07 | 0.03818 |
| 2025-10-08 | 0.038084 |
| 2025-10-09 | 0.03823 |
| 2025-10-10 | 0.038295 |
| 2025-10-11 | 0.0379 |
| 2025-10-12 | 0.037765 |
| 2025-10-13 | 0.037933 |
| 2025-10-14 | 0.037877 |
| 2025-10-15 | 0.037791 |
| 2025-10-16 | 0.037833 |
| 2025-10-17 | 0.037779 |
| 2025-10-18 | 0.037751 |
| 2025-10-19 | 0.037768 |
| 2025-10-20 | 0.037744 |
| 2025-10-21 | 0.037786 |
| 2025-10-22 | 0.037753 |
| 2025-10-23 | 0.037757 |
| 2025-10-24 | 0.037747 |
| 2025-10-25 | 0.037699 |
| 2025-10-26 | 0.03775 |
| 2025-10-27 | 0.037749 |
| 2025-10-28 | 0.037788 |
| 2025-10-29 | 0.037707 |
| 2025-10-30 | 0.037722 |
| 2025-10-31 | 0.037734 |
| 2025-11-01 | 0.037673 |
| 2025-11-02 | 0.036784 |
| 2025-11-03 | 0.037734 |
| 2025-11-04 | 0.037184 |
| 2025-11-05 | 0.037712 |
| 2025-11-06 | 0.037717 |
| 2025-11-07 | 0.037752 |
| 2025-11-08 | 0.037828 |
| 2025-11-09 | 0.037841 |
| 2025-11-10 | 0.037868 |
| 2025-11-11 | 0.037876 |
| 2025-11-12 | 0.037803 |
| 2025-11-13 | 0.0378 |
| 2025-11-14 | 0.037953 |
| 2025-11-15 | 0.038081 |
| 2025-11-16 | 0.038187 |
| 2025-11-17 | 0.038067 |
| 2025-11-18 | 0.038309 |
| 2025-11-19 | 0.038372 |
| 2025-11-20 | 0.038254 |
| 2025-11-21 | 0.038103 |
| 2025-11-22 | 0.038549 |
| 2025-11-23 | 0.038628 |
| 2025-11-24 | 0.038593 |
| 2025-11-25 | 0.038786 |
| 2025-11-26 | 0.038898 |
| 2025-11-27 | 0.038883 |
| 2025-11-28 | 0.038912 |
| 2025-11-29 | 0.038915 |
| 2025-11-30 | 0.039004 |
| 2025-12-01 | 0.038758 |
| 2025-12-02 | 0.039028 |
| 2025-12-03 | 0.038986 |
| 2025-12-04 | 0.038947 |
| 2025-12-05 | 0.038981 |
| 2025-12-06 | 0.038986 |
| 2025-12-07 | 0.039172 |
| 2025-12-08 | 0.039008 |
| 2025-12-09 | 0.039236 |
| 2025-12-11 | 0.039174 |
| 2025-12-12 | 0.039134 |
| 2025-12-13 | 0.039043 |
| 2025-12-14 | 0.03915 |
| 2025-12-15 | 0.039129 |
| 2025-12-16 | 0.039245 |
| 2025-12-17 | 0.039038 |
| 2025-12-18 | 0.039118 |
| 2025-12-19 | 0.038924 |
| 2025-12-20 | 0.038968 |
| 2025-12-21 | 0.039056 |
| 2025-12-22 | 0.038963 |
| 2025-12-23 | 0.03895 |
| 2025-12-24 | 0.038945 |
| 2025-12-25 | 0.0389 |
| 2025-12-26 | 0.038965 |
| 2025-12-27 | 0.038973 |
| 2025-12-28 | 0.039032 |
| 2025-12-29 | 0.038967 |
| 2025-12-30 | 0.038896 |
| 2025-12-31 | 0.038835 |
| 2026-01-01 | 0.038747 |
| 2026-01-02 | 0.03883 |
| 2026-01-03 | 0.038764 |
| 2026-01-04 | 0.038858 |
| 2026-01-05 | 0.038809 |
| 2026-01-06 | 0.038899 |
| 2026-01-07 | 0.038867 |
| 2026-01-08 | 0.038666 |
| 2026-01-09 | 0.038677 |
| 2026-01-10 | 0.038532 |
| 2026-01-11 | 0.03851 |
| 2026-01-12 | 0.038563 |
| 2026-01-13 | 0.038602 |
| 2026-01-14 | 0.038474 |
| 2026-01-15 | 0.038401 |
| 2026-01-16 | 0.038363 |
| 2026-01-17 | 0.038302 |
| 2026-01-18 | 0.038226 |
| 2026-01-19 | 0.038259 |
| 2026-01-20 | 0.038298 |
| 2026-01-21 | 0.037571 |
| 2026-01-22 | 0.037444 |
| 2026-01-23 | 0.037364 |
| 2026-01-24 | 0.037352 |
| 2026-01-25 | 0.037367 |
| 2026-01-26 | 0.03721 |
| 2026-01-27 | 0.037417 |
| 2026-01-28 | 0.037323 |
| 2026-01-29 | 0.037317 |
| 2026-01-30 | 0.037315 |
| 2026-01-31 | 0.037261 |
| 2026-02-01 | 0.037328 |
| 2026-02-02 | 0.038152 |
| 2026-02-03 | 0.037425 |
| 2026-02-04 | 0.037268 |
| 2026-02-05 | 0.037203 |
| 2026-02-06 | 0.037168 |
| 2026-02-07 | 0.036734 |
| 2026-02-08 | 0.036967 |
| 2026-02-09 | 0.036804 |
| 2026-02-10 | 0.037019 |
| 2026-02-11 | 0.037046 |
| 2026-02-12 | 0.037052 |
| 2026-02-13 | 0.03705 |
| 2026-02-14 | 0.037053 |
| 2026-02-15 | 0.037109 |
| 2026-02-16 | 0.037058 |
| 2026-02-17 | 0.037285 |
| 2026-02-18 | 0.037225 |
| 2026-02-19 | 0.037245 |
| 2026-02-20 | 0.037301 |
| 2026-02-21 | 0.037327 |
| 2026-02-22 | 0.037345 |
| 2026-02-23 | 0.037208 |
| 2026-02-24 | 0.037357 |
| 2026-02-25 | 0.037661 |
| 2026-02-26 | 0.037455 |
| 2026-02-27 | 0.037658 |
| 2026-02-28 | 0.037594 |
| 2026-03-01 | 0.037702 |
| 2026-03-02 | 0.037675 |
| 2026-03-03 | 0.037861 |
| 2026-03-04 | 0.037648 |
| 2026-03-05 | 0.037895 |
| 2026-03-06 | 0.037842 |
| 2026-03-07 | 0.037742 |
| 2026-03-08 | 0.037767 |
| 2026-03-09 | 0.037632 |
| 2026-03-10 | 0.037795 |
| 2026-03-11 | 0.037769 |
| 2026-03-12 | 0.037831 |
| 2026-03-13 | 0.037719 |
| 2026-03-14 | 0.037742 |
| 2026-03-15 | 0.0378 |
| 2026-03-16 | 0.03777 |
| 2026-03-17 | 0.037728 |
| 2026-03-18 | 0.037748 |
| 2026-03-19 | 0.03776 |
| 2026-03-20 | 0.037764 |
| 2026-03-21 | 0.037649 |
| 2026-03-22 | 0.037838 |
| 2026-03-23 | 0.037609 |
| 2026-03-24 | 0.037739 |
| 2026-03-25 | 0.037586 |
| 2026-03-26 | 0.037646 |
| 2026-03-27 | 0.037732 |
| 2026-03-28 | 0.037772 |
| 2026-03-29 | 0.037687 |
| 2026-03-30 | 0.037665 |
| 2026-03-31 | 0.037721 |
| 2026-04-01 | 0.037587 |
| 2026-04-02 | 0.037645 |
| 2026-04-03 | 0.037634 |
| 2026-04-04 | 0.037794 |
| 2026-04-05 | 0.037644 |
| 2026-04-06 | 0.037643 |
| 2026-04-07 | 0.037656 |
| 2026-04-08 | 0.037271 |
| 2026-04-09 | 0.037486 |
| 2026-04-10 | 0.037457 |
| 2026-04-11 | 0.037496 |
| 2026-04-12 | 0.037555 |
| 2026-04-13 | 0.037555 |
| 2026-04-14 | 0.037454 |
| 2026-04-15 | 0.037485 |
| 2026-04-16 | 0.037554 |
| 2026-04-17 | 0.037554 |
| 2026-04-18 | 0.03751 |
| 2026-04-19 | 0.037554 |
| 2026-04-20 | 0.037554 |
| 2026-04-21 | 0.037601 |
| 2026-04-22 | 0.037494 |
| 2026-04-23 | 0.037553 |
| 2026-04-24 | 0.037504 |
| 2026-04-25 | 0.037711 |
| 2026-04-26 | 0.037657 |
| 2026-04-27 | 0.037657 |
| 2026-04-28 | 0.037658 |
| 2026-04-29 | 0.037597 |
| 2026-04-30 | 0.037591 |
| 2026-05-01 | 0.037592 |
| 2026-05-02 | 0.037587 |
| 2026-05-03 | 0.037587 |
| 2026-05-04 | 0.037587 |
| 2026-05-05 | 0.037777 |
| 2026-05-06 | 0.037654 |
| 2026-05-07 | 0.037651 |
| 2026-05-08 | 0.037654 |
| 2026-05-09 | 0.037654 |
| 2026-05-10 | 0.037656 |
| 2026-05-11 | 0.037656 |
| 2026-05-12 | 0.0377 |
| 2026-05-14 | 0.037718 |
| 2026-05-15 | 0.037715 |
| 2026-05-16 | 0.037682 |
| 2026-05-17 | 0.037807 |
| 2026-05-18 | 0.037761 |
| 2026-05-19 | 0.037815 |
| 2026-05-20 | 0.037733 |
| 2026-05-21 | 0.037711 |
| 2026-05-23 | 0.037808 |
| 2026-05-24 | 0.037804 |
| 2026-05-25 | 0.037744 |
| 2026-05-26 | 0.037754 |
| 2026-05-27 | 0.03783 |
| 2026-05-28 | 0.037925 |
| 2026-05-29 | 0.037923 |
| 2026-05-30 | 0.038022 |
| 2026-05-31 | 0.037795 |
| 2026-06-01 | 0.037995 |
| 2026-06-02 | 0.037835 |
| 2026-06-03 | 0.037827 |
| 2026-06-04 | 0.03791 |
| 2026-06-05 | 0.037899 |
| 2026-06-06 | 0.037728 |
| 2026-06-09 | 0.037947 |
| 2026-06-10 | 0.037739 |
| 2026-06-11 | 0.037885 |
| 2026-06-12 | 0.037793 |
| 2026-06-13 | 0.037987 |
| 2026-06-14 | 0.03781 |
| 2026-06-15 | 0.037854 |
| 2026-06-16 | 0.037982 |
| 2026-06-17 | 0.038047 |
| 2026-06-18 | 0.037897 |
| 2026-06-19 | 0.037995 |
| 2026-06-20 | 0.037841 |
| 2026-06-21 | 0.03797 |
| 2026-06-22 | 0.037947 |
| 2026-06-23 | 0.037924 |
| 2026-06-24 | 0.037998 |
| 2026-06-25 | 0.037979 |
| 2026-06-26 | 0.037862 |
| 2026-06-27 | 0.037949 |
| 2026-06-28 | 0.037994 |
| 2026-06-29 | 0.03792 |
| 2026-06-30 | 0.037862 |
| 2026-07-01 | 0.038151 |
| 2026-07-02 | 0.038144 |
| 2026-07-03 | 0.038004 |
| 2026-07-04 | 0.038128 |
| 2026-07-05 | 0.03813 |
| 2026-07-06 | 0.03814 |
| 2026-07-07 | 0.038201 |
| 2026-07-08 | 0.05459 |
| 2026-07-09 | 0.054669 |
| 2026-07-10 | 0.054684 |
| 2026-07-11 | 0.054684 |
| 2026-07-12 | 0.055475 |
| 2026-07-13 | 0.05474 |
| 2026-07-14 | 0.056811 |
| 2026-07-15 | 0.057128 |
| 2026-07-16 | 0.057448 |
| 2026-07-17 | 0.058235 |
| 2026-07-18 | 0.059125 |
| 2026-07-19 | 0.059105 |
| 2026-07-20 | 0.059126 |
| 2026-07-21 | 0.059304 |
| 2026-07-22 | 0.059719 |
| 2026-07-23 | 0.059692 |
| 2026-07-24 | 0.061345 |
| 2026-07-25 | 0.061975 |
| 2026-07-26 | 0.062023 |
| 2026-07-27 | 0.06058 |
| 2026-07-28 | 0.062177 |
| 2026-07-29 | 0.062622 |
| 2026-07-30 | 0.062425 |
| 2026-07-31 | 0.065115 |
| 2026-08-01 | 0.066765 |
| 2026-08-02 | 0.066789 |
| 2026-08-03 | 0.065207 |
| 2026-08-04 | 0.067462 |
| 2026-08-05 | 0.067219 |
| 2026-08-06 | 0.067172 |
| 2026-08-07 | 0.06707 |
| 2026-08-08 | 0.065857 |
| 2026-08-09 | 0.065411 |
| 2026-08-10 | 0.067118 |
| 2026-08-11 | 0.066445 |
| 2026-08-12 | 0.066046 |
| 2026-08-13 | 0.064889 |
| 2026-08-14 | 0.064369 |
| 2026-08-15 | 0.06398 |
| 2026-08-16 | 0.063991 |
| 2026-08-17 | 0.064126 |
| 2026-08-18 | 0.063955 |
| 2026-08-20 | 0.063436 |
| 2026-08-21 | 0.063598 |
| 2026-08-22 | 0.063564 |
| 2026-08-23 | 0.063527 |
| 2026-08-24 | 0.063688 |
| 2026-08-25 | 0.063368 |
| 2026-08-26 | 0.063403 |
| 2026-08-27 | 0.06365 |
| 2026-08-28 | 0.06384 |
| 2026-08-29 | 0.064738 |
| 2026-08-30 | 0.065244 |
| 2026-08-31 | 0.065215 |
| 2026-09-01 | 0.065572 |
| 2026-09-02 | 0.066014 |
| 2026-09-03 | 0.068318 |
| 2026-09-04 | 0.068373 |
| 2026-09-05 | 0.069228 |
| 2026-09-06 | 0.069608 |
| 2026-09-07 | 0.070712 |
| 2026-09-08 | 0.07091 |
| 2026-09-09 | 0.069381 |
| 2026-09-10 | 0.071713 |
| 2026-09-11 | 0.072439 |
| 2026-09-12 | 0.069082 |
| 2026-09-13 | 0.067962 |
| 2026-09-14 | 0.071269 |
| 2026-09-15 | 0.068806 |
| 2026-09-16 | 0.068138 |
| 2026-09-17 | 0.066758 |
| 2026-09-18 | 0.058299 |
| 2026-09-19 | 0.057863 |
| 2026-09-20 | 0.059669 |
| 2026-09-21 | 0.05977 |
| 2026-09-22 | 0.064329 |
| 2026-09-23 | 0.068967 |
| 2026-09-24 | 0.066601 |
| 2026-09-25 | 0.071195 |
| 2026-09-26 | 0.071087 |
| 2026-09-27 | 0.070594 |
| 2026-09-28 | 0.071001 |
| 2026-09-30 | 0.070127 |
| 2026-10-02 | 0.069867 |
| 2026-10-03 | 0.069772 |
| 2026-10-05 | 0.069744 |
| 2026-10-06 | 0.070295 |
| 2026-10-07 | 0.070153 |
| 2026-10-08 | 0.069998 |
| 2026-10-09 | 0.069178 |
| 2026-10-10 | 0.069197 |
| 2026-10-11 | 0.068854 |
| 2026-10-12 | 0.069096 |
| 2026-10-13 | 0.06881 |
| 2026-10-14 | 0.068579 |
| 2026-10-15 | 0.068495 |
| 2026-10-16 | 0.068229 |
| 2026-10-17 | 0.068446 |
| 2026-10-18 | 0.068418 |
| 2026-10-19 | 0.068416 |
| 2026-10-20 | 0.068668 |
| 2026-10-21 | 0.068741 |
| 2026-10-22 | 0.068735 |
| 2026-10-23 | 0.068941 |
| 2026-10-24 | 0.069466 |
High
0.07244
Low
0.03401
Average
0.04081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BOB API questions
How do I get the LRD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BOB rate in rates.BOB.
How far back does LRD/BOB historical data go?
Daily LRD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.