LRD to BND exchange rate API
Liberian Dollar to Brunei Dollar · quoted 2026-10-24
0.007502
▲ +13.67% over 2Y
1 LRD = 0.007502 BND · 1 BND = 133.2978 LRD · Get this rate via the API
1 LRD buys 0.007502 BND as of 2026-10-24, so 1 BND buys 133.2978 LRD. Over the last 2 years, LRD/BND traded between 0.006188 and 0.007508, averaged 0.006889 and rose 13.67%. The API holds daily LRD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-24 | 0.0066 |
| 2024-10-25 | 0.006611 |
| 2024-10-26 | 0.006879 |
| 2024-10-27 | 0.006765 |
| 2024-10-28 | 0.006626 |
| 2024-10-29 | 0.00663 |
| 2024-10-30 | 0.00664 |
| 2024-10-31 | 0.006601 |
| 2024-11-01 | 0.006615 |
| 2024-11-02 | 0.006908 |
| 2024-11-03 | 0.006756 |
| 2024-11-04 | 0.006735 |
| 2024-11-05 | 0.006726 |
| 2024-11-06 | 0.006812 |
| 2024-11-07 | 0.006814 |
| 2024-11-08 | 0.006862 |
| 2024-11-09 | 0.006998 |
| 2024-11-10 | 0.006983 |
| 2024-11-11 | 0.006911 |
| 2024-11-12 | 0.006914 |
| 2024-11-13 | 0.00691 |
| 2024-11-14 | 0.006995 |
| 2024-11-15 | 0.006951 |
| 2024-11-16 | 0.007276 |
| 2024-11-17 | 0.007224 |
| 2024-11-18 | 0.007096 |
| 2024-11-19 | 0.007109 |
| 2024-11-20 | 0.007114 |
| 2024-11-21 | 0.007229 |
| 2024-11-22 | 0.007271 |
| 2024-11-23 | 0.007488 |
| 2024-11-24 | 0.0074 |
| 2024-11-25 | 0.007261 |
| 2024-11-26 | 0.007307 |
| 2024-11-27 | 0.007266 |
| 2024-11-28 | 0.007286 |
| 2024-11-29 | 0.007276 |
| 2024-11-30 | 0.007469 |
| 2024-12-01 | 0.007381 |
| 2024-12-02 | 0.007318 |
| 2024-12-03 | 0.007329 |
| 2024-12-04 | 0.00733 |
| 2024-12-05 | 0.007281 |
| 2024-12-06 | 0.007278 |
| 2024-12-07 | 0.007475 |
| 2024-12-08 | 0.007413 |
| 2024-12-09 | 0.007302 |
| 2024-12-10 | 0.007296 |
| 2024-12-11 | 0.0073 |
| 2024-12-12 | 0.007311 |
| 2024-12-13 | 0.007332 |
| 2024-12-14 | 0.007506 |
| 2024-12-15 | 0.007369 |
| 2024-12-16 | 0.007334 |
| 2024-12-17 | 0.007336 |
| 2024-12-18 | 0.0073 |
| 2024-12-19 | 0.007356 |
| 2024-12-20 | 0.007343 |
| 2024-12-21 | 0.007485 |
| 2024-12-22 | 0.00737 |
| 2024-12-23 | 0.007318 |
| 2024-12-24 | 0.007343 |
| 2024-12-25 | 0.007459 |
| 2024-12-26 | 0.007312 |
| 2024-12-27 | 0.007311 |
| 2024-12-28 | 0.007493 |
| 2024-12-29 | 0.007324 |
| 2024-12-30 | 0.0073 |
| 2024-12-31 | 0.007286 |
| 2025-01-01 | 0.00735 |
| 2025-01-02 | 0.007248 |
| 2025-01-03 | 0.007214 |
| 2025-01-04 | 0.007416 |
| 2025-01-05 | 0.007237 |
| 2025-01-06 | 0.007158 |
| 2025-01-07 | 0.007201 |
| 2025-01-08 | 0.007198 |
| 2025-01-09 | 0.007189 |
| 2025-01-10 | 0.00718 |
| 2025-01-11 | 0.007334 |
| 2025-01-12 | 0.007264 |
| 2025-01-13 | 0.007181 |
| 2025-01-14 | 0.00715 |
| 2025-01-15 | 0.007118 |
| 2025-01-16 | 0.007097 |
| 2025-01-17 | 0.007086 |
| 2025-01-18 | 0.007219 |
| 2025-01-19 | 0.007167 |
| 2025-01-20 | 0.007026 |
| 2025-01-21 | 0.00699 |
| 2025-01-22 | 0.006873 |
| 2025-01-23 | 0.006835 |
| 2025-01-24 | 0.006706 |
| 2025-01-25 | 0.006823 |
| 2025-01-26 | 0.006846 |
| 2025-01-27 | 0.006668 |
| 2025-01-28 | 0.006722 |
| 2025-01-29 | 0.006702 |
| 2025-01-30 | 0.00666 |
| 2025-01-31 | 0.006648 |
| 2025-02-01 | 0.006826 |
| 2025-02-02 | 0.006829 |
| 2025-02-03 | 0.006651 |
| 2025-02-04 | 0.006604 |
| 2025-02-05 | 0.006603 |
| 2025-02-06 | 0.006622 |
| 2025-02-07 | 0.00661 |
| 2025-02-08 | 0.00685 |
| 2025-02-09 | 0.006764 |
| 2025-02-10 | 0.006574 |
| 2025-02-11 | 0.006635 |
| 2025-02-12 | 0.006638 |
| 2025-02-13 | 0.006613 |
| 2025-02-14 | 0.006576 |
| 2025-02-15 | 0.006764 |
| 2025-02-16 | 0.00669 |
| 2025-02-17 | 0.006556 |
| 2025-02-18 | 0.006568 |
| 2025-02-19 | 0.006561 |
| 2025-02-20 | 0.006548 |
| 2025-02-21 | 0.006547 |
| 2025-02-22 | 0.006731 |
| 2025-02-23 | 0.006686 |
| 2025-02-24 | 0.006535 |
| 2025-02-25 | 0.006616 |
| 2025-02-26 | 0.006644 |
| 2025-02-27 | 0.006617 |
| 2025-02-28 | 0.006638 |
| 2025-03-01 | 0.006797 |
| 2025-03-02 | 0.006754 |
| 2025-03-03 | 0.006616 |
| 2025-03-04 | 0.0066 |
| 2025-03-05 | 0.006561 |
| 2025-03-06 | 0.006547 |
| 2025-03-07 | 0.00655 |
| 2025-03-08 | 0.006685 |
| 2025-03-09 | 0.006566 |
| 2025-03-10 | 0.006538 |
| 2025-03-11 | 0.006539 |
| 2025-03-12 | 0.006538 |
| 2025-03-13 | 0.006549 |
| 2025-03-14 | 0.006549 |
| 2025-03-15 | 0.006675 |
| 2025-03-16 | 0.006626 |
| 2025-03-17 | 0.00654 |
| 2025-03-18 | 0.006545 |
| 2025-03-19 | 0.00654 |
| 2025-03-20 | 0.006559 |
| 2025-03-21 | 0.006555 |
| 2025-03-22 | 0.006699 |
| 2025-03-23 | 0.00661 |
| 2025-03-25 | 0.006566 |
| 2025-03-26 | 0.006562 |
| 2025-03-27 | 0.006577 |
| 2025-03-28 | 0.006587 |
| 2025-03-29 | 0.00674 |
| 2025-03-30 | 0.006637 |
| 2025-03-31 | 0.006599 |
| 2025-04-01 | 0.006606 |
| 2025-04-02 | 0.006585 |
| 2025-04-03 | 0.006564 |
| 2025-04-04 | 0.006553 |
| 2025-04-05 | 0.006739 |
| 2025-04-06 | 0.006653 |
| 2025-04-07 | 0.0066 |
| 2025-04-08 | 0.006624 |
| 2025-04-09 | 0.006605 |
| 2025-04-10 | 0.006551 |
| 2025-04-11 | 0.006491 |
| 2025-04-12 | 0.006606 |
| 2025-04-13 | 0.006518 |
| 2025-04-14 | 0.00646 |
| 2025-04-15 | 0.006456 |
| 2025-04-16 | 0.006445 |
| 2025-04-17 | 0.006436 |
| 2025-04-18 | 0.006489 |
| 2025-04-19 | 0.006557 |
| 2025-04-20 | 0.006507 |
| 2025-04-21 | 0.006395 |
| 2025-04-22 | 0.006422 |
| 2025-04-23 | 0.006429 |
| 2025-04-24 | 0.006427 |
| 2025-04-25 | 0.006434 |
| 2025-04-26 | 0.00657 |
| 2025-04-27 | 0.006523 |
| 2025-04-28 | 0.006439 |
| 2025-04-29 | 0.006423 |
| 2025-04-30 | 0.006401 |
| 2025-05-01 | 0.006413 |
| 2025-05-02 | 0.006378 |
| 2025-05-03 | 0.006485 |
| 2025-05-04 | 0.006436 |
| 2025-05-05 | 0.006315 |
| 2025-05-06 | 0.006325 |
| 2025-05-08 | 0.00636 |
| 2025-05-09 | 0.006368 |
| 2025-05-10 | 0.0065 |
| 2025-05-11 | 0.006435 |
| 2025-05-12 | 0.006403 |
| 2025-05-13 | 0.006395 |
| 2025-05-14 | 0.006375 |
| 2025-05-15 | 0.006345 |
| 2025-05-17 | 0.00651 |
| 2025-05-18 | 0.006412 |
| 2025-05-19 | 0.006295 |
| 2025-05-20 | 0.006287 |
| 2025-05-21 | 0.006284 |
| 2025-05-22 | 0.006273 |
| 2025-05-23 | 0.006263 |
| 2025-05-24 | 0.006423 |
| 2025-05-25 | 0.006399 |
| 2025-05-26 | 0.006257 |
| 2025-05-27 | 0.006262 |
| 2025-05-28 | 0.006272 |
| 2025-05-29 | 0.006271 |
| 2025-05-30 | 0.006271 |
| 2025-05-31 | 0.006453 |
| 2025-06-01 | 0.00638 |
| 2025-06-02 | 0.006273 |
| 2025-06-03 | 0.006284 |
| 2025-06-04 | 0.00628 |
| 2025-06-05 | 0.006285 |
| 2025-06-06 | 0.006266 |
| 2025-06-07 | 0.006459 |
| 2025-06-08 | 0.006368 |
| 2025-06-09 | 0.006271 |
| 2025-06-10 | 0.006286 |
| 2025-06-11 | 0.006281 |
| 2025-06-12 | 0.006242 |
| 2025-06-13 | 0.006235 |
| 2025-06-14 | 0.006417 |
| 2025-06-15 | 0.006325 |
| 2025-06-16 | 0.006236 |
| 2025-06-17 | 0.006241 |
| 2025-06-18 | 0.006271 |
| 2025-06-19 | 0.006309 |
| 2025-06-20 | 0.00631 |
| 2025-06-21 | 0.00643 |
| 2025-06-22 | 0.006385 |
| 2025-06-23 | 0.006317 |
| 2025-06-24 | 0.006281 |
| 2025-06-25 | 0.006266 |
| 2025-06-26 | 0.006263 |
| 2025-06-27 | 0.006258 |
| 2025-06-28 | 0.006362 |
| 2025-06-29 | 0.0063 |
| 2025-06-30 | 0.006245 |
| 2025-07-01 | 0.006232 |
| 2025-07-02 | 0.006224 |
| 2025-07-03 | 0.006232 |
| 2025-07-04 | 0.006225 |
| 2025-07-05 | 0.006351 |
| 2025-07-06 | 0.006268 |
| 2025-07-07 | 0.006247 |
| 2025-07-08 | 0.006256 |
| 2025-07-09 | 0.006262 |
| 2025-07-10 | 0.006267 |
| 2025-07-11 | 0.00627 |
| 2025-07-12 | 0.006383 |
| 2025-07-13 | 0.006318 |
| 2025-07-14 | 0.006337 |
| 2025-07-15 | 0.006374 |
| 2025-07-16 | 0.00632 |
| 2025-07-17 | 0.006284 |
| 2025-07-18 | 0.006274 |
| 2025-07-19 | 0.006399 |
| 2025-07-20 | 0.006322 |
| 2025-07-21 | 0.006269 |
| 2025-07-22 | 0.006242 |
| 2025-07-23 | 0.006235 |
| 2025-07-24 | 0.006225 |
| 2025-07-25 | 0.0062 |
| 2025-07-26 | 0.0064 |
| 2025-07-27 | 0.006233 |
| 2025-07-28 | 0.006188 |
| 2025-07-29 | 0.006195 |
| 2025-07-30 | 0.006197 |
| 2025-07-31 | 0.006249 |
| 2025-08-01 | 0.006229 |
| 2025-08-02 | 0.006414 |
| 2025-08-03 | 0.006338 |
| 2025-08-04 | 0.006191 |
| 2025-08-05 | 0.006223 |
| 2025-08-06 | 0.006204 |
| 2025-08-07 | 0.006263 |
| 2025-08-08 | 0.006255 |
| 2025-08-09 | 0.006408 |
| 2025-08-10 | 0.006311 |
| 2025-08-11 | 0.006277 |
| 2025-08-12 | 0.006255 |
| 2025-08-13 | 0.00624 |
| 2025-08-14 | 0.006253 |
| 2025-08-15 | 0.006252 |
| 2025-08-16 | 0.006382 |
| 2025-08-17 | 0.006342 |
| 2025-08-18 | 0.006258 |
| 2025-08-19 | 0.006254 |
| 2025-08-20 | 0.006269 |
| 2025-08-21 | 0.006268 |
| 2025-08-22 | 0.006262 |
| 2025-08-23 | 0.006389 |
| 2025-08-24 | 0.00638 |
| 2025-08-25 | 0.006303 |
| 2025-08-26 | 0.006304 |
| 2025-08-27 | 0.006279 |
| 2025-08-28 | 0.00627 |
| 2025-08-29 | 0.006271 |
| 2025-08-30 | 0.006403 |
| 2025-08-31 | 0.006315 |
| 2025-09-01 | 0.006288 |
| 2025-09-02 | 0.006289 |
| 2025-09-03 | 0.006272 |
| 2025-09-04 | 0.006287 |
| 2025-09-05 | 0.006287 |
| 2025-09-06 | 0.006399 |
| 2025-09-07 | 0.006323 |
| 2025-09-08 | 0.006269 |
| 2025-09-09 | 0.006293 |
| 2025-09-10 | 0.006289 |
| 2025-09-11 | 0.006618 |
| 2025-09-13 | 0.006756 |
| 2025-09-14 | 0.006879 |
| 2025-09-15 | 0.006693 |
| 2025-09-16 | 0.007116 |
| 2025-09-17 | 0.007143 |
| 2025-09-18 | 0.007167 |
| 2025-09-19 | 0.007162 |
| 2025-09-20 | 0.007204 |
| 2025-09-21 | 0.007171 |
| 2025-09-22 | 0.007072 |
| 2025-09-23 | 0.007057 |
| 2025-09-24 | 0.007069 |
| 2025-09-25 | 0.007031 |
| 2025-09-26 | 0.006998 |
| 2025-09-27 | 0.007129 |
| 2025-09-28 | 0.007096 |
| 2025-09-29 | 0.006985 |
| 2025-09-30 | 0.006947 |
| 2025-10-01 | 0.006995 |
| 2025-10-02 | 0.006967 |
| 2025-10-03 | 0.006965 |
| 2025-10-04 | 0.007086 |
| 2025-10-05 | 0.007014 |
| 2025-10-06 | 0.006978 |
| 2025-10-07 | 0.006994 |
| 2025-10-08 | 0.006986 |
| 2025-10-09 | 0.007041 |
| 2025-10-10 | 0.007042 |
| 2025-10-11 | 0.007117 |
| 2025-10-12 | 0.007089 |
| 2025-10-13 | 0.007131 |
| 2025-10-14 | 0.007091 |
| 2025-10-15 | 0.007055 |
| 2025-10-16 | 0.007078 |
| 2025-10-17 | 0.007066 |
| 2025-10-18 | 0.007068 |
| 2025-10-19 | 0.007066 |
| 2025-10-20 | 0.007061 |
| 2025-10-21 | 0.007061 |
| 2025-10-22 | 0.007085 |
| 2025-10-23 | 0.007106 |
| 2025-10-24 | 0.007109 |
| 2025-10-25 | 0.007093 |
| 2025-10-26 | 0.007097 |
| 2025-10-27 | 0.007095 |
| 2025-10-28 | 0.007073 |
| 2025-10-29 | 0.007059 |
| 2025-10-30 | 0.007073 |
| 2025-10-31 | 0.007086 |
| 2025-11-01 | 0.007089 |
| 2025-11-02 | 0.006903 |
| 2025-11-03 | 0.007092 |
| 2025-11-04 | 0.007007 |
| 2025-11-05 | 0.00713 |
| 2025-11-06 | 0.007121 |
| 2025-11-07 | 0.007129 |
| 2025-11-08 | 0.007122 |
| 2025-11-09 | 0.007113 |
| 2025-11-10 | 0.007133 |
| 2025-11-11 | 0.007121 |
| 2025-11-12 | 0.007119 |
| 2025-11-13 | 0.007115 |
| 2025-11-14 | 0.007125 |
| 2025-11-15 | 0.007154 |
| 2025-11-16 | 0.007162 |
| 2025-11-17 | 0.007161 |
| 2025-11-18 | 0.007203 |
| 2025-11-19 | 0.007225 |
| 2025-11-20 | 0.007233 |
| 2025-11-21 | 0.007202 |
| 2025-11-22 | 0.007293 |
| 2025-11-23 | 0.007291 |
| 2025-11-24 | 0.00731 |
| 2025-11-25 | 0.007305 |
| 2025-11-26 | 0.007319 |
| 2025-11-27 | 0.007286 |
| 2025-11-28 | 0.007303 |
| 2025-11-29 | 0.007309 |
| 2025-11-30 | 0.007311 |
| 2025-12-01 | 0.007289 |
| 2025-12-02 | 0.0073 |
| 2025-12-03 | 0.007301 |
| 2025-12-04 | 0.007296 |
| 2025-12-05 | 0.007301 |
| 2025-12-06 | 0.007311 |
| 2025-12-07 | 0.007328 |
| 2025-12-08 | 0.007313 |
| 2025-12-09 | 0.007342 |
| 2025-12-11 | 0.00733 |
| 2025-12-12 | 0.007318 |
| 2025-12-13 | 0.007303 |
| 2025-12-14 | 0.00731 |
| 2025-12-15 | 0.007321 |
| 2025-12-16 | 0.007304 |
| 2025-12-17 | 0.007277 |
| 2025-12-18 | 0.007312 |
| 2025-12-19 | 0.007268 |
| 2025-12-20 | 0.007294 |
| 2025-12-21 | 0.007303 |
| 2025-12-22 | 0.007293 |
| 2025-12-23 | 0.007261 |
| 2025-12-24 | 0.007215 |
| 2025-12-25 | 0.007219 |
| 2025-12-26 | 0.00723 |
| 2025-12-27 | 0.007235 |
| 2025-12-28 | 0.00724 |
| 2025-12-29 | 0.007233 |
| 2025-12-30 | 0.007225 |
| 2025-12-31 | 0.007193 |
| 2026-01-01 | 0.00719 |
| 2026-01-02 | 0.007195 |
| 2026-01-03 | 0.007209 |
| 2026-01-04 | 0.007218 |
| 2026-01-05 | 0.007222 |
| 2026-01-06 | 0.007213 |
| 2026-01-07 | 0.007189 |
| 2026-01-08 | 0.007165 |
| 2026-01-09 | 0.007169 |
| 2026-01-10 | 0.007164 |
| 2026-01-11 | 0.007153 |
| 2026-01-12 | 0.007165 |
| 2026-01-13 | 0.007158 |
| 2026-01-14 | 0.007159 |
| 2026-01-15 | 0.007144 |
| 2026-01-16 | 0.007138 |
| 2026-01-17 | 0.00714 |
| 2026-01-18 | 0.007116 |
| 2026-01-19 | 0.007126 |
| 2026-01-20 | 0.007111 |
| 2026-01-21 | 0.006974 |
| 2026-01-22 | 0.006947 |
| 2026-01-23 | 0.006916 |
| 2026-01-24 | 0.006882 |
| 2026-01-25 | 0.006878 |
| 2026-01-26 | 0.006867 |
| 2026-01-27 | 0.00688 |
| 2026-01-28 | 0.006821 |
| 2026-01-29 | 0.006822 |
| 2026-01-30 | 0.006841 |
| 2026-01-31 | 0.00686 |
| 2026-02-01 | 0.006851 |
| 2026-02-02 | 0.006975 |
| 2026-02-03 | 0.006839 |
| 2026-02-04 | 0.00684 |
| 2026-02-05 | 0.006852 |
| 2026-02-06 | 0.006848 |
| 2026-02-07 | 0.006784 |
| 2026-02-08 | 0.006811 |
| 2026-02-09 | 0.006786 |
| 2026-02-10 | 0.006784 |
| 2026-02-11 | 0.006769 |
| 2026-02-12 | 0.006769 |
| 2026-02-13 | 0.006766 |
| 2026-02-14 | 0.006773 |
| 2026-02-15 | 0.006782 |
| 2026-02-16 | 0.006774 |
| 2026-02-17 | 0.006781 |
| 2026-02-18 | 0.006802 |
| 2026-02-19 | 0.006807 |
| 2026-02-20 | 0.006841 |
| 2026-02-21 | 0.006845 |
| 2026-02-22 | 0.00686 |
| 2026-02-23 | 0.006843 |
| 2026-02-24 | 0.006857 |
| 2026-02-25 | 0.00689 |
| 2026-02-26 | 0.00688 |
| 2026-02-27 | 0.006881 |
| 2026-02-28 | 0.006889 |
| 2026-03-01 | 0.006889 |
| 2026-03-02 | 0.006901 |
| 2026-03-03 | 0.006937 |
| 2026-03-04 | 0.006963 |
| 2026-03-05 | 0.006994 |
| 2026-03-06 | 0.007005 |
| 2026-03-07 | 0.006989 |
| 2026-03-08 | 0.006991 |
| 2026-03-09 | 0.007019 |
| 2026-03-10 | 0.006972 |
| 2026-03-11 | 0.006947 |
| 2026-03-12 | 0.006975 |
| 2026-03-13 | 0.00696 |
| 2026-03-14 | 0.007004 |
| 2026-03-15 | 0.00701 |
| 2026-03-16 | 0.006991 |
| 2026-03-17 | 0.006963 |
| 2026-03-18 | 0.006988 |
| 2026-03-19 | 0.006958 |
| 2026-03-20 | 0.006986 |
| 2026-03-21 | 0.006992 |
| 2026-03-22 | 0.006999 |
| 2026-03-23 | 0.006977 |
| 2026-03-24 | 0.006996 |
| 2026-03-25 | 0.006948 |
| 2026-03-26 | 0.006965 |
| 2026-03-27 | 0.007009 |
| 2026-03-28 | 0.007013 |
| 2026-03-29 | 0.007023 |
| 2026-03-30 | 0.006997 |
| 2026-03-31 | 0.007022 |
| 2026-04-01 | 0.006997 |
| 2026-04-02 | 0.00701 |
| 2026-04-03 | 0.007019 |
| 2026-04-04 | 0.007032 |
| 2026-04-05 | 0.007009 |
| 2026-04-06 | 0.007026 |
| 2026-04-07 | 0.007018 |
| 2026-04-08 | 0.00691 |
| 2026-04-09 | 0.006916 |
| 2026-04-10 | 0.006914 |
| 2026-04-11 | 0.006915 |
| 2026-04-12 | 0.006925 |
| 2026-04-13 | 0.006925 |
| 2026-04-14 | 0.006914 |
| 2026-04-15 | 0.006898 |
| 2026-04-16 | 0.006914 |
| 2026-04-17 | 0.006913 |
| 2026-04-18 | 0.006908 |
| 2026-04-19 | 0.006916 |
| 2026-04-20 | 0.006916 |
| 2026-04-21 | 0.006891 |
| 2026-04-22 | 0.006909 |
| 2026-04-23 | 0.006917 |
| 2026-04-24 | 0.006931 |
| 2026-04-25 | 0.006961 |
| 2026-04-26 | 0.006961 |
| 2026-04-27 | 0.006961 |
| 2026-04-28 | 0.006938 |
| 2026-04-29 | 0.006947 |
| 2026-04-30 | 0.006946 |
| 2026-05-01 | 0.006939 |
| 2026-05-02 | 0.006938 |
| 2026-05-03 | 0.006938 |
| 2026-05-04 | 0.006938 |
| 2026-05-05 | 0.006948 |
| 2026-05-06 | 0.006958 |
| 2026-05-07 | 0.00692 |
| 2026-05-08 | 0.006898 |
| 2026-05-09 | 0.006909 |
| 2026-05-10 | 0.00691 |
| 2026-05-11 | 0.00691 |
| 2026-05-12 | 0.006933 |
| 2026-05-14 | 0.006949 |
| 2026-05-15 | 0.00698 |
| 2026-05-16 | 0.006982 |
| 2026-05-17 | 0.006987 |
| 2026-05-18 | 0.006985 |
| 2026-05-19 | 0.006984 |
| 2026-05-20 | 0.00699 |
| 2026-05-21 | 0.006983 |
| 2026-05-23 | 0.006983 |
| 2026-05-24 | 0.006989 |
| 2026-05-25 | 0.007003 |
| 2026-05-26 | 0.006985 |
| 2026-05-27 | 0.006975 |
| 2026-05-28 | 0.007021 |
| 2026-05-29 | 0.007025 |
| 2026-05-30 | 0.007016 |
| 2026-05-31 | 0.00698 |
| 2026-06-01 | 0.007026 |
| 2026-06-02 | 0.006996 |
| 2026-06-03 | 0.007008 |
| 2026-06-04 | 0.007025 |
| 2026-06-05 | 0.007031 |
| 2026-06-06 | 0.007029 |
| 2026-06-09 | 0.007054 |
| 2026-06-10 | 0.007029 |
| 2026-06-11 | 0.007053 |
| 2026-06-12 | 0.007039 |
| 2026-06-13 | 0.007052 |
| 2026-06-14 | 0.007022 |
| 2026-06-15 | 0.007022 |
| 2026-06-16 | 0.007042 |
| 2026-06-17 | 0.007038 |
| 2026-06-18 | 0.007043 |
| 2026-06-19 | 0.007104 |
| 2026-06-20 | 0.007072 |
| 2026-06-21 | 0.007077 |
| 2026-06-22 | 0.007104 |
| 2026-06-23 | 0.007099 |
| 2026-06-24 | 0.007115 |
| 2026-06-25 | 0.007133 |
| 2026-06-26 | 0.007111 |
| 2026-06-27 | 0.007104 |
| 2026-06-28 | 0.00711 |
| 2026-06-29 | 0.007095 |
| 2026-06-30 | 0.007087 |
| 2026-07-01 | 0.00715 |
| 2026-07-02 | 0.007129 |
| 2026-07-03 | 0.007103 |
| 2026-07-04 | 0.007107 |
| 2026-07-05 | 0.007103 |
| 2026-07-06 | 0.007116 |
| 2026-07-07 | 0.00713 |
| 2026-07-08 | 0.007123 |
| 2026-07-09 | 0.007134 |
| 2026-07-10 | 0.00712 |
| 2026-07-11 | 0.007118 |
| 2026-07-12 | 0.007114 |
| 2026-07-13 | 0.007106 |
| 2026-07-14 | 0.007112 |
| 2026-07-15 | 0.007095 |
| 2026-07-16 | 0.00713 |
| 2026-07-17 | 0.007123 |
| 2026-07-18 | 0.007137 |
| 2026-07-19 | 0.007128 |
| 2026-07-20 | 0.007137 |
| 2026-07-21 | 0.007123 |
| 2026-07-22 | 0.007126 |
| 2026-07-23 | 0.0071 |
| 2026-07-24 | 0.007132 |
| 2026-07-25 | 0.007121 |
| 2026-07-26 | 0.007122 |
| 2026-07-27 | 0.00714 |
| 2026-07-28 | 0.007123 |
| 2026-07-29 | 0.007119 |
| 2026-07-30 | 0.007122 |
| 2026-07-31 | 0.00712 |
| 2026-08-01 | 0.007124 |
| 2026-08-02 | 0.007079 |
| 2026-08-03 | 0.00711 |
| 2026-08-04 | 0.007101 |
| 2026-08-05 | 0.007101 |
| 2026-08-06 | 0.007096 |
| 2026-08-07 | 0.0071 |
| 2026-08-08 | 0.007093 |
| 2026-08-09 | 0.007048 |
| 2026-08-10 | 0.007095 |
| 2026-08-11 | 0.00709 |
| 2026-08-12 | 0.007073 |
| 2026-08-13 | 0.007043 |
| 2026-08-14 | 0.007044 |
| 2026-08-15 | 0.007051 |
| 2026-08-16 | 0.007045 |
| 2026-08-17 | 0.007046 |
| 2026-08-18 | 0.007039 |
| 2026-08-20 | 0.007022 |
| 2026-08-21 | 0.006996 |
| 2026-08-22 | 0.00699 |
| 2026-08-23 | 0.006991 |
| 2026-08-24 | 0.006991 |
| 2026-08-25 | 0.006999 |
| 2026-08-26 | 0.006996 |
| 2026-08-27 | 0.007003 |
| 2026-08-28 | 0.007018 |
| 2026-08-29 | 0.007038 |
| 2026-08-30 | 0.007047 |
| 2026-08-31 | 0.007043 |
| 2026-09-01 | 0.007042 |
| 2026-09-02 | 0.007045 |
| 2026-09-03 | 0.00714 |
| 2026-09-04 | 0.00714 |
| 2026-09-05 | 0.007098 |
| 2026-09-06 | 0.007077 |
| 2026-09-07 | 0.007243 |
| 2026-09-08 | 0.007229 |
| 2026-09-09 | 0.007055 |
| 2026-09-10 | 0.007244 |
| 2026-09-11 | 0.007266 |
| 2026-09-12 | 0.007262 |
| 2026-09-13 | 0.007256 |
| 2026-09-14 | 0.007269 |
| 2026-09-15 | 0.007294 |
| 2026-09-16 | 0.007291 |
| 2026-09-17 | 0.007321 |
| 2026-09-18 | 0.00731 |
| 2026-09-19 | 0.007372 |
| 2026-09-20 | 0.007339 |
| 2026-09-21 | 0.00738 |
| 2026-09-22 | 0.007365 |
| 2026-09-23 | 0.007366 |
| 2026-09-24 | 0.007395 |
| 2026-09-25 | 0.007438 |
| 2026-09-26 | 0.007432 |
| 2026-09-27 | 0.007414 |
| 2026-09-28 | 0.007424 |
| 2026-09-30 | 0.007456 |
| 2026-10-02 | 0.007431 |
| 2026-10-03 | 0.007466 |
| 2026-10-05 | 0.007464 |
| 2026-10-06 | 0.007497 |
| 2026-10-07 | 0.007485 |
| 2026-10-08 | 0.007492 |
| 2026-10-09 | 0.007463 |
| 2026-10-10 | 0.007491 |
| 2026-10-11 | 0.007484 |
| 2026-10-12 | 0.007486 |
| 2026-10-13 | 0.007494 |
| 2026-10-14 | 0.007495 |
| 2026-10-15 | 0.007498 |
| 2026-10-16 | 0.007482 |
| 2026-10-17 | 0.007505 |
| 2026-10-18 | 0.007497 |
| 2026-10-19 | 0.007493 |
| 2026-10-20 | 0.0075 |
| 2026-10-21 | 0.007508 |
| 2026-10-22 | 0.007489 |
| 2026-10-23 | 0.007497 |
| 2026-10-24 | 0.007502 |
High
0.007508
Low
0.006188
Average
0.006889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BND API questions
How do I get the LRD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BND rate in rates.BND.
How far back does LRD/BND historical data go?
Daily LRD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.