LRD to BIF exchange rate API
Liberian Dollar to Burundi Franc · quoted 2026-10-19
17.5861
▲ +16.70% over 2Y
1 LRD = 17.5861 BIF · 1 BIF = 0.05686 LRD · Get this rate via the API
1 LRD buys 17.5861 BIF as of 2026-10-19, so 1 BIF buys 0.05686 LRD. Over the last 2 years, LRD/BIF traded between 14.6095 and 17.6059, averaged 15.8327 and rose 16.70%. The API holds daily LRD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 15.068982 |
| 2024-10-20 | 15.044126 |
| 2024-10-21 | 15.102506 |
| 2024-10-22 | 15.056063 |
| 2024-10-23 | 15.031605 |
| 2024-10-24 | 15.039039 |
| 2024-10-25 | 15.11152 |
| 2024-10-26 | 15.099228 |
| 2024-10-27 | 15.06049 |
| 2024-10-28 | 15.139348 |
| 2024-10-29 | 15.130429 |
| 2024-10-30 | 15.149211 |
| 2024-10-31 | 15.13044 |
| 2024-11-01 | 15.131672 |
| 2024-11-02 | 15.110404 |
| 2024-11-03 | 15.090208 |
| 2024-11-04 | 15.134033 |
| 2024-11-05 | 15.093333 |
| 2024-11-06 | 15.119289 |
| 2024-11-07 | 15.309835 |
| 2024-11-08 | 15.434713 |
| 2024-11-09 | 15.298875 |
| 2024-11-10 | 15.28498 |
| 2024-11-11 | 15.502203 |
| 2024-11-12 | 15.51091 |
| 2024-11-13 | 15.454382 |
| 2024-11-14 | 15.576176 |
| 2024-11-15 | 15.55449 |
| 2024-11-16 | 15.749707 |
| 2024-11-17 | 15.7618 |
| 2024-11-18 | 15.88175 |
| 2024-11-19 | 15.925317 |
| 2024-11-20 | 15.957525 |
| 2024-11-21 | 16.195131 |
| 2024-11-22 | 16.213589 |
| 2024-11-23 | 16.360933 |
| 2024-11-24 | 16.075667 |
| 2024-11-25 | 16.239476 |
| 2024-11-26 | 16.303416 |
| 2024-11-27 | 16.154308 |
| 2024-11-28 | 16.434591 |
| 2024-11-29 | 16.387167 |
| 2024-11-30 | 16.410949 |
| 2024-12-01 | 16.164007 |
| 2024-12-02 | 16.431809 |
| 2024-12-03 | 16.426893 |
| 2024-12-04 | 16.425647 |
| 2024-12-05 | 16.387623 |
| 2024-12-06 | 16.376125 |
| 2024-12-07 | 16.164995 |
| 2024-12-08 | 16.211226 |
| 2024-12-09 | 16.48421 |
| 2024-12-10 | 16.469913 |
| 2024-12-11 | 16.452239 |
| 2024-12-12 | 16.418758 |
| 2024-12-13 | 16.432881 |
| 2024-12-14 | 16.398355 |
| 2024-12-15 | 16.049858 |
| 2024-12-16 | 16.439253 |
| 2024-12-17 | 16.441259 |
| 2024-12-18 | 16.351145 |
| 2024-12-19 | 16.357944 |
| 2024-12-20 | 16.365318 |
| 2024-12-21 | 16.3156 |
| 2024-12-22 | 15.962019 |
| 2024-12-23 | 16.333678 |
| 2024-12-24 | 16.3487 |
| 2024-12-25 | 16.347434 |
| 2024-12-26 | 16.293332 |
| 2024-12-27 | 16.289271 |
| 2024-12-28 | 16.2719 |
| 2024-12-29 | 15.847598 |
| 2024-12-30 | 16.261465 |
| 2024-12-31 | 16.146453 |
| 2025-01-01 | 16.070562 |
| 2025-01-02 | 16.07851 |
| 2025-01-03 | 16.054913 |
| 2025-01-04 | 16.022023 |
| 2025-01-05 | 15.647129 |
| 2025-01-06 | 16.020307 |
| 2025-01-07 | 15.976739 |
| 2025-01-08 | 15.851621 |
| 2025-01-09 | 15.753631 |
| 2025-01-10 | 15.749889 |
| 2025-01-11 | 15.582038 |
| 2025-01-12 | 15.507314 |
| 2025-01-13 | 15.69786 |
| 2025-01-14 | 15.685223 |
| 2025-01-15 | 15.64717 |
| 2025-01-16 | 15.568164 |
| 2025-01-17 | 15.521961 |
| 2025-01-18 | 15.413951 |
| 2025-01-19 | 15.30623 |
| 2025-01-20 | 15.518049 |
| 2025-01-21 | 15.544252 |
| 2025-01-22 | 15.292865 |
| 2025-01-23 | 15.143596 |
| 2025-01-24 | 14.981728 |
| 2025-01-25 | 14.819932 |
| 2025-01-26 | 14.894487 |
| 2025-01-27 | 14.948844 |
| 2025-01-28 | 14.90925 |
| 2025-01-29 | 14.900751 |
| 2025-01-30 | 14.903695 |
| 2025-01-31 | 14.893388 |
| 2025-02-01 | 14.879633 |
| 2025-02-02 | 14.797441 |
| 2025-02-03 | 14.831436 |
| 2025-02-04 | 14.828709 |
| 2025-02-05 | 14.836319 |
| 2025-02-06 | 14.831267 |
| 2025-02-07 | 14.871517 |
| 2025-02-08 | 14.820066 |
| 2025-02-09 | 14.760857 |
| 2025-02-10 | 14.768186 |
| 2025-02-11 | 14.90254 |
| 2025-02-12 | 14.900296 |
| 2025-02-13 | 14.851622 |
| 2025-02-14 | 14.859027 |
| 2025-02-15 | 14.813816 |
| 2025-02-16 | 14.736273 |
| 2025-02-17 | 14.852803 |
| 2025-02-18 | 14.8519 |
| 2025-02-19 | 14.851776 |
| 2025-02-20 | 14.866204 |
| 2025-02-21 | 14.874165 |
| 2025-02-22 | 14.92517 |
| 2025-02-23 | 14.708474 |
| 2025-02-24 | 14.848143 |
| 2025-02-25 | 14.872332 |
| 2025-02-26 | 14.92004 |
| 2025-02-27 | 14.874513 |
| 2025-02-28 | 14.848375 |
| 2025-03-01 | 14.886605 |
| 2025-03-02 | 14.676795 |
| 2025-03-03 | 14.829612 |
| 2025-03-04 | 14.839498 |
| 2025-03-05 | 14.835574 |
| 2025-03-06 | 14.780213 |
| 2025-03-07 | 14.846115 |
| 2025-03-08 | 14.800223 |
| 2025-03-09 | 14.812664 |
| 2025-03-10 | 14.799467 |
| 2025-03-11 | 14.829888 |
| 2025-03-12 | 14.809483 |
| 2025-03-13 | 14.837795 |
| 2025-03-14 | 14.819578 |
| 2025-03-15 | 14.812261 |
| 2025-03-16 | 14.819741 |
| 2025-03-17 | 14.820589 |
| 2025-03-18 | 14.82961 |
| 2025-03-19 | 14.827577 |
| 2025-03-20 | 14.8216 |
| 2025-03-21 | 14.834392 |
| 2025-03-22 | 14.83555 |
| 2025-03-23 | 14.818449 |
| 2025-03-25 | 14.821928 |
| 2025-03-26 | 14.788429 |
| 2025-03-27 | 14.78804 |
| 2025-03-28 | 14.806405 |
| 2025-03-29 | 14.802297 |
| 2025-03-30 | 14.634994 |
| 2025-03-31 | 14.744701 |
| 2025-04-01 | 14.794795 |
| 2025-04-02 | 14.811672 |
| 2025-04-03 | 14.810245 |
| 2025-04-04 | 14.817636 |
| 2025-04-05 | 14.810826 |
| 2025-04-06 | 14.623869 |
| 2025-04-07 | 14.807138 |
| 2025-04-08 | 14.858156 |
| 2025-04-09 | 14.884449 |
| 2025-04-10 | 14.84813 |
| 2025-04-11 | 14.865522 |
| 2025-04-12 | 14.894262 |
| 2025-04-13 | 14.6225 |
| 2025-04-14 | 14.820683 |
| 2025-04-15 | 14.838791 |
| 2025-04-16 | 14.806336 |
| 2025-04-17 | 14.83452 |
| 2025-04-18 | 14.863698 |
| 2025-04-19 | 14.851647 |
| 2025-04-20 | 14.698347 |
| 2025-04-21 | 14.850522 |
| 2025-04-22 | 14.872326 |
| 2025-04-23 | 14.839785 |
| 2025-04-24 | 14.854532 |
| 2025-04-25 | 14.811712 |
| 2025-04-26 | 14.679817 |
| 2025-04-27 | 14.688201 |
| 2025-04-28 | 14.87007 |
| 2025-04-29 | 14.878245 |
| 2025-04-30 | 14.873931 |
| 2025-05-01 | 14.857572 |
| 2025-05-02 | 14.813462 |
| 2025-05-03 | 14.663487 |
| 2025-05-04 | 14.692807 |
| 2025-05-05 | 14.833803 |
| 2025-05-06 | 14.82515 |
| 2025-05-08 | 14.872486 |
| 2025-05-09 | 14.868714 |
| 2025-05-10 | 14.870937 |
| 2025-05-11 | 14.693158 |
| 2025-05-12 | 14.868069 |
| 2025-05-13 | 14.860015 |
| 2025-05-14 | 14.862633 |
| 2025-05-15 | 14.828566 |
| 2025-05-17 | 14.712972 |
| 2025-05-18 | 14.711981 |
| 2025-05-19 | 14.868685 |
| 2025-05-20 | 14.885678 |
| 2025-05-21 | 14.864374 |
| 2025-05-22 | 14.879575 |
| 2025-05-23 | 14.861552 |
| 2025-05-24 | 14.705157 |
| 2025-05-25 | 14.718902 |
| 2025-05-26 | 14.871969 |
| 2025-05-27 | 14.880646 |
| 2025-05-28 | 14.867871 |
| 2025-05-29 | 14.883003 |
| 2025-05-30 | 14.8765 |
| 2025-05-31 | 14.872874 |
| 2025-06-01 | 14.750164 |
| 2025-06-02 | 14.900016 |
| 2025-06-03 | 14.916254 |
| 2025-06-04 | 14.921781 |
| 2025-06-05 | 14.942867 |
| 2025-06-06 | 14.872136 |
| 2025-06-07 | 14.755754 |
| 2025-06-08 | 14.738843 |
| 2025-06-09 | 14.845199 |
| 2025-06-10 | 14.95128 |
| 2025-06-11 | 14.949646 |
| 2025-06-12 | 14.876442 |
| 2025-06-13 | 14.853196 |
| 2025-06-14 | 14.757131 |
| 2025-06-15 | 14.870112 |
| 2025-06-16 | 14.885937 |
| 2025-06-17 | 14.869175 |
| 2025-06-18 | 14.868308 |
| 2025-06-19 | 14.846941 |
| 2025-06-20 | 14.864511 |
| 2025-06-21 | 14.869584 |
| 2025-06-22 | 14.710381 |
| 2025-06-23 | 14.898209 |
| 2025-06-24 | 14.856176 |
| 2025-06-25 | 14.893683 |
| 2025-06-26 | 14.891867 |
| 2025-06-27 | 14.823158 |
| 2025-06-28 | 14.826869 |
| 2025-06-29 | 14.661875 |
| 2025-06-30 | 14.891769 |
| 2025-07-01 | 14.803118 |
| 2025-07-02 | 14.835149 |
| 2025-07-03 | 14.863039 |
| 2025-07-04 | 14.83658 |
| 2025-07-05 | 14.830573 |
| 2025-07-06 | 14.833963 |
| 2025-07-07 | 14.853036 |
| 2025-07-08 | 14.844337 |
| 2025-07-09 | 14.854486 |
| 2025-07-10 | 14.864338 |
| 2025-07-11 | 14.859825 |
| 2025-07-12 | 14.838985 |
| 2025-07-13 | 14.625683 |
| 2025-07-14 | 14.832929 |
| 2025-07-15 | 14.850367 |
| 2025-07-16 | 14.862486 |
| 2025-07-17 | 14.794692 |
| 2025-07-18 | 14.842468 |
| 2025-07-19 | 14.80565 |
| 2025-07-20 | 14.620426 |
| 2025-07-21 | 14.856645 |
| 2025-07-22 | 14.84488 |
| 2025-07-23 | 14.86067 |
| 2025-07-24 | 14.823392 |
| 2025-07-25 | 14.828195 |
| 2025-07-26 | 14.862556 |
| 2025-07-27 | 14.609531 |
| 2025-07-28 | 14.834203 |
| 2025-07-29 | 14.787646 |
| 2025-07-30 | 14.802799 |
| 2025-07-31 | 14.805666 |
| 2025-08-01 | 14.81923 |
| 2025-08-02 | 14.6322 |
| 2025-08-03 | 14.633144 |
| 2025-08-04 | 14.797893 |
| 2025-08-05 | 14.883171 |
| 2025-08-06 | 14.890802 |
| 2025-08-07 | 14.85944 |
| 2025-08-08 | 14.841033 |
| 2025-08-09 | 14.834025 |
| 2025-08-10 | 14.831305 |
| 2025-08-11 | 14.872068 |
| 2025-08-12 | 14.870995 |
| 2025-08-13 | 14.814573 |
| 2025-08-14 | 14.756638 |
| 2025-08-15 | 14.776209 |
| 2025-08-16 | 14.7173 |
| 2025-08-17 | 14.636534 |
| 2025-08-18 | 14.869985 |
| 2025-08-19 | 14.845295 |
| 2025-08-20 | 14.852847 |
| 2025-08-21 | 14.835814 |
| 2025-08-22 | 14.865427 |
| 2025-08-23 | 14.795928 |
| 2025-08-24 | 14.708468 |
| 2025-08-25 | 14.909399 |
| 2025-08-26 | 14.940306 |
| 2025-08-27 | 14.853759 |
| 2025-08-28 | 14.809811 |
| 2025-08-29 | 14.860614 |
| 2025-08-30 | 14.751168 |
| 2025-08-31 | 14.71887 |
| 2025-09-01 | 14.874014 |
| 2025-09-02 | 14.881906 |
| 2025-09-03 | 14.75966 |
| 2025-09-04 | 14.790098 |
| 2025-09-05 | 14.849329 |
| 2025-09-06 | 14.727556 |
| 2025-09-07 | 14.694185 |
| 2025-09-08 | 14.855456 |
| 2025-09-09 | 14.924005 |
| 2025-09-10 | 14.922096 |
| 2025-09-11 | 15.6722 |
| 2025-09-13 | 15.559028 |
| 2025-09-14 | 15.893784 |
| 2025-09-15 | 15.716032 |
| 2025-09-16 | 16.706199 |
| 2025-09-17 | 16.785826 |
| 2025-09-18 | 16.790791 |
| 2025-09-19 | 16.722261 |
| 2025-09-20 | 16.673391 |
| 2025-09-21 | 16.683163 |
| 2025-09-22 | 16.732669 |
| 2025-09-23 | 16.679017 |
| 2025-09-24 | 16.676463 |
| 2025-09-25 | 16.495504 |
| 2025-09-26 | 16.539482 |
| 2025-09-27 | 16.245664 |
| 2025-09-28 | 16.269636 |
| 2025-09-29 | 16.186591 |
| 2025-09-30 | 16.181273 |
| 2025-10-01 | 16.227102 |
| 2025-10-02 | 16.163643 |
| 2025-10-03 | 16.212183 |
| 2025-10-04 | 16.185824 |
| 2025-10-05 | 16.195037 |
| 2025-10-06 | 16.225915 |
| 2025-10-07 | 16.227453 |
| 2025-10-08 | 16.207058 |
| 2025-10-09 | 16.298884 |
| 2025-10-10 | 16.287717 |
| 2025-10-11 | 16.239062 |
| 2025-10-12 | 16.149052 |
| 2025-10-13 | 16.290543 |
| 2025-10-14 | 16.122754 |
| 2025-10-15 | 16.060484 |
| 2025-10-16 | 16.121886 |
| 2025-10-17 | 16.060784 |
| 2025-10-18 | 16.102484 |
| 2025-10-19 | 16.101558 |
| 2025-10-20 | 16.10629 |
| 2025-10-21 | 16.097437 |
| 2025-10-22 | 16.105088 |
| 2025-10-23 | 16.104356 |
| 2025-10-24 | 16.107603 |
| 2025-10-25 | 16.097695 |
| 2025-10-26 | 16.107129 |
| 2025-10-27 | 16.0989 |
| 2025-10-28 | 16.114695 |
| 2025-10-29 | 16.084931 |
| 2025-10-30 | 16.093809 |
| 2025-10-31 | 16.098226 |
| 2025-11-01 | 16.107138 |
| 2025-11-02 | 15.677602 |
| 2025-11-03 | 16.068339 |
| 2025-11-04 | 15.788845 |
| 2025-11-05 | 16.084338 |
| 2025-11-06 | 16.086126 |
| 2025-11-07 | 16.126413 |
| 2025-11-08 | 16.111284 |
| 2025-11-09 | 16.104281 |
| 2025-11-10 | 16.135316 |
| 2025-11-11 | 16.12039 |
| 2025-11-12 | 16.115633 |
| 2025-11-13 | 16.122517 |
| 2025-11-14 | 16.164222 |
| 2025-11-15 | 16.240465 |
| 2025-11-16 | 16.265459 |
| 2025-11-17 | 16.242811 |
| 2025-11-18 | 16.301887 |
| 2025-11-19 | 16.385841 |
| 2025-11-20 | 16.360051 |
| 2025-11-21 | 16.272506 |
| 2025-11-22 | 16.508471 |
| 2025-11-23 | 16.508497 |
| 2025-11-24 | 16.479096 |
| 2025-11-25 | 16.553568 |
| 2025-11-26 | 16.628272 |
| 2025-11-27 | 16.67609 |
| 2025-11-28 | 16.630628 |
| 2025-11-29 | 16.688462 |
| 2025-11-30 | 16.678968 |
| 2025-12-01 | 16.56133 |
| 2025-12-02 | 16.627377 |
| 2025-12-03 | 16.670997 |
| 2025-12-04 | 16.655706 |
| 2025-12-05 | 16.678918 |
| 2025-12-06 | 16.724364 |
| 2025-12-07 | 16.735908 |
| 2025-12-08 | 16.693312 |
| 2025-12-09 | 16.757496 |
| 2025-12-11 | 16.638041 |
| 2025-12-12 | 16.728871 |
| 2025-12-13 | 16.735564 |
| 2025-12-14 | 16.725631 |
| 2025-12-15 | 16.743978 |
| 2025-12-16 | 16.724963 |
| 2025-12-17 | 16.756897 |
| 2025-12-18 | 16.749806 |
| 2025-12-19 | 16.65462 |
| 2025-12-20 | 16.694068 |
| 2025-12-21 | 16.703171 |
| 2025-12-22 | 16.684018 |
| 2025-12-23 | 16.618811 |
| 2025-12-24 | 16.598238 |
| 2025-12-25 | 16.628763 |
| 2025-12-26 | 16.658472 |
| 2025-12-27 | 16.664711 |
| 2025-12-28 | 16.678678 |
| 2025-12-29 | 16.658416 |
| 2025-12-30 | 16.619519 |
| 2025-12-31 | 16.592552 |
| 2026-01-01 | 16.57198 |
| 2026-01-02 | 16.597251 |
| 2026-01-03 | 16.585056 |
| 2026-01-04 | 16.62003 |
| 2026-01-05 | 16.621062 |
| 2026-01-06 | 16.620731 |
| 2026-01-07 | 16.614009 |
| 2026-01-08 | 16.530418 |
| 2026-01-09 | 16.535487 |
| 2026-01-10 | 16.487153 |
| 2026-01-11 | 16.449662 |
| 2026-01-12 | 16.490476 |
| 2026-01-13 | 16.4827 |
| 2026-01-14 | 16.462038 |
| 2026-01-15 | 16.435883 |
| 2026-01-16 | 16.426909 |
| 2026-01-17 | 16.381837 |
| 2026-01-18 | 16.334801 |
| 2026-01-19 | 16.387279 |
| 2026-01-20 | 16.360345 |
| 2026-01-21 | 16.091412 |
| 2026-01-22 | 16.035239 |
| 2026-01-23 | 15.948093 |
| 2026-01-24 | 15.985462 |
| 2026-01-25 | 15.987612 |
| 2026-01-26 | 15.959037 |
| 2026-01-27 | 16.009862 |
| 2026-01-28 | 16.005782 |
| 2026-01-29 | 16.009395 |
| 2026-01-30 | 16.003565 |
| 2026-01-31 | 15.993578 |
| 2026-02-01 | 15.982801 |
| 2026-02-02 | 16.336796 |
| 2026-02-03 | 15.953696 |
| 2026-02-04 | 15.924242 |
| 2026-02-05 | 15.912422 |
| 2026-02-06 | 15.932823 |
| 2026-02-07 | 15.773597 |
| 2026-02-08 | 15.847722 |
| 2026-02-09 | 15.784948 |
| 2026-02-10 | 15.831166 |
| 2026-02-11 | 15.892381 |
| 2026-02-12 | 15.892406 |
| 2026-02-13 | 15.891904 |
| 2026-02-14 | 15.894936 |
| 2026-02-15 | 15.871003 |
| 2026-02-16 | 15.854286 |
| 2026-02-17 | 15.896606 |
| 2026-02-18 | 15.934036 |
| 2026-02-19 | 15.979051 |
| 2026-02-20 | 15.996849 |
| 2026-02-21 | 16.026146 |
| 2026-02-22 | 16.030821 |
| 2026-02-23 | 15.97069 |
| 2026-02-24 | 16.036111 |
| 2026-02-25 | 16.154207 |
| 2026-02-26 | 16.079676 |
| 2026-02-27 | 16.163069 |
| 2026-02-28 | 16.156462 |
| 2026-03-01 | 16.124128 |
| 2026-03-02 | 16.163146 |
| 2026-03-03 | 16.222317 |
| 2026-03-04 | 16.185796 |
| 2026-03-05 | 16.271671 |
| 2026-03-06 | 16.269791 |
| 2026-03-07 | 16.210573 |
| 2026-03-08 | 16.214501 |
| 2026-03-09 | 16.223876 |
| 2026-03-10 | 16.233788 |
| 2026-03-11 | 16.212432 |
| 2026-03-12 | 16.260893 |
| 2026-03-13 | 16.226051 |
| 2026-03-14 | 16.19555 |
| 2026-03-15 | 16.213421 |
| 2026-03-16 | 16.214772 |
| 2026-03-17 | 16.166331 |
| 2026-03-18 | 16.234797 |
| 2026-03-19 | 16.202518 |
| 2026-03-20 | 16.218956 |
| 2026-03-21 | 16.206884 |
| 2026-03-22 | 16.181647 |
| 2026-03-23 | 16.115705 |
| 2026-03-24 | 16.219432 |
| 2026-03-25 | 16.129992 |
| 2026-03-26 | 16.169362 |
| 2026-03-27 | 16.171465 |
| 2026-03-28 | 16.166095 |
| 2026-03-29 | 16.16544 |
| 2026-03-30 | 16.145537 |
| 2026-03-31 | 16.228346 |
| 2026-04-01 | 16.163043 |
| 2026-04-02 | 16.184572 |
| 2026-04-03 | 16.193615 |
| 2026-04-04 | 16.213978 |
| 2026-04-05 | 16.17826 |
| 2026-04-06 | 16.221875 |
| 2026-04-07 | 16.2053 |
| 2026-04-08 | 15.976114 |
| 2026-04-09 | 16.125703 |
| 2026-04-10 | 16.119386 |
| 2026-04-11 | 16.123448 |
| 2026-04-12 | 16.154417 |
| 2026-04-13 | 16.154417 |
| 2026-04-14 | 16.223822 |
| 2026-04-15 | 16.354968 |
| 2026-04-16 | 16.158693 |
| 2026-04-17 | 16.160541 |
| 2026-04-18 | 16.141329 |
| 2026-04-19 | 16.1598 |
| 2026-04-20 | 16.16035 |
| 2026-04-21 | 16.14899 |
| 2026-04-22 | 16.157724 |
| 2026-04-23 | 16.160894 |
| 2026-04-24 | 16.090083 |
| 2026-04-25 | 16.210477 |
| 2026-04-26 | 16.210477 |
| 2026-04-27 | 16.210477 |
| 2026-04-28 | 16.196598 |
| 2026-04-29 | 16.190498 |
| 2026-04-30 | 16.184906 |
| 2026-05-01 | 16.181669 |
| 2026-05-02 | 16.184904 |
| 2026-05-03 | 16.184904 |
| 2026-05-04 | 16.184909 |
| 2026-05-05 | 16.201496 |
| 2026-05-06 | 16.21711 |
| 2026-05-07 | 16.284528 |
| 2026-05-08 | 16.218246 |
| 2026-05-09 | 16.2122 |
| 2026-05-10 | 16.22041 |
| 2026-05-11 | 16.22041 |
| 2026-05-12 | 16.242241 |
| 2026-05-14 | 16.255075 |
| 2026-05-15 | 16.321665 |
| 2026-05-16 | 16.230326 |
| 2026-05-17 | 16.24992 |
| 2026-05-18 | 16.270288 |
| 2026-05-19 | 16.25433 |
| 2026-05-20 | 16.229436 |
| 2026-05-21 | 16.251403 |
| 2026-05-23 | 16.253656 |
| 2026-05-24 | 16.262061 |
| 2026-05-25 | 16.282715 |
| 2026-05-26 | 16.247335 |
| 2026-05-27 | 16.24039 |
| 2026-05-28 | 16.332648 |
| 2026-05-29 | 16.320755 |
| 2026-05-30 | 16.363801 |
| 2026-05-31 | 16.278111 |
| 2026-06-01 | 16.33871 |
| 2026-06-02 | 16.316123 |
| 2026-06-03 | 16.301413 |
| 2026-06-04 | 16.31286 |
| 2026-06-05 | 16.32869 |
| 2026-06-06 | 16.280381 |
| 2026-06-09 | 16.343061 |
| 2026-06-10 | 16.32308 |
| 2026-06-11 | 16.377139 |
| 2026-06-12 | 16.292086 |
| 2026-06-13 | 16.29036 |
| 2026-06-14 | 16.282462 |
| 2026-06-15 | 16.326651 |
| 2026-06-16 | 16.409893 |
| 2026-06-17 | 16.412343 |
| 2026-06-18 | 16.357999 |
| 2026-06-19 | 16.382435 |
| 2026-06-20 | 16.34598 |
| 2026-06-21 | 16.355604 |
| 2026-06-22 | 16.382307 |
| 2026-06-23 | 16.396439 |
| 2026-06-24 | 16.372072 |
| 2026-06-25 | 16.388206 |
| 2026-06-26 | 16.342412 |
| 2026-06-27 | 16.371539 |
| 2026-06-28 | 16.393515 |
| 2026-06-29 | 16.302529 |
| 2026-06-30 | 16.306154 |
| 2026-07-01 | 16.406216 |
| 2026-07-02 | 16.412375 |
| 2026-07-03 | 16.386719 |
| 2026-07-04 | 16.393623 |
| 2026-07-05 | 16.399041 |
| 2026-07-06 | 16.391046 |
| 2026-07-07 | 16.41851 |
| 2026-07-08 | 16.449981 |
| 2026-07-09 | 16.446823 |
| 2026-07-10 | 16.412925 |
| 2026-07-11 | 16.44178 |
| 2026-07-12 | 16.436779 |
| 2026-07-13 | 16.387265 |
| 2026-07-14 | 16.447037 |
| 2026-07-15 | 16.428761 |
| 2026-07-16 | 16.456544 |
| 2026-07-17 | 16.427246 |
| 2026-07-18 | 16.414811 |
| 2026-07-19 | 16.429205 |
| 2026-07-20 | 16.467027 |
| 2026-07-21 | 16.455415 |
| 2026-07-22 | 16.45859 |
| 2026-07-23 | 16.428519 |
| 2026-07-24 | 16.483205 |
| 2026-07-25 | 16.480081 |
| 2026-07-26 | 16.469984 |
| 2026-07-27 | 16.507621 |
| 2026-07-28 | 16.502104 |
| 2026-07-29 | 16.43682 |
| 2026-07-30 | 16.457967 |
| 2026-07-31 | 16.422284 |
| 2026-08-01 | 16.435532 |
| 2026-08-02 | 16.434977 |
| 2026-08-03 | 16.409051 |
| 2026-08-04 | 16.421644 |
| 2026-08-05 | 16.547464 |
| 2026-08-06 | 16.521445 |
| 2026-08-07 | 16.570672 |
| 2026-08-08 | 16.575491 |
| 2026-08-09 | 16.466776 |
| 2026-08-10 | 16.5696 |
| 2026-08-11 | 16.557159 |
| 2026-08-12 | 16.504805 |
| 2026-08-13 | 16.448907 |
| 2026-08-14 | 16.451321 |
| 2026-08-15 | 16.462352 |
| 2026-08-16 | 16.461021 |
| 2026-08-17 | 16.447488 |
| 2026-08-18 | 16.460417 |
| 2026-08-20 | 16.427162 |
| 2026-08-21 | 16.392549 |
| 2026-08-22 | 16.423457 |
| 2026-08-23 | 16.431638 |
| 2026-08-24 | 16.412173 |
| 2026-08-25 | 16.426211 |
| 2026-08-26 | 16.445339 |
| 2026-08-27 | 16.453012 |
| 2026-08-28 | 16.468914 |
| 2026-08-29 | 16.520614 |
| 2026-08-30 | 16.559579 |
| 2026-08-31 | 16.601865 |
| 2026-09-01 | 16.584985 |
| 2026-09-02 | 16.565662 |
| 2026-09-03 | 16.81075 |
| 2026-09-04 | 16.844284 |
| 2026-09-05 | 16.735651 |
| 2026-09-06 | 16.709094 |
| 2026-09-07 | 17.086522 |
| 2026-09-08 | 17.09901 |
| 2026-09-09 | 16.686287 |
| 2026-09-10 | 17.132195 |
| 2026-09-11 | 17.142605 |
| 2026-09-12 | 16.913231 |
| 2026-09-13 | 17.148462 |
| 2026-09-14 | 17.132121 |
| 2026-09-15 | 17.148401 |
| 2026-09-16 | 17.137435 |
| 2026-09-17 | 17.227033 |
| 2026-09-18 | 17.238161 |
| 2026-09-19 | 17.333393 |
| 2026-09-20 | 17.243053 |
| 2026-09-21 | 17.361631 |
| 2026-09-22 | 17.342226 |
| 2026-09-23 | 17.355798 |
| 2026-09-24 | 17.408796 |
| 2026-09-25 | 17.484928 |
| 2026-09-26 | 17.437974 |
| 2026-09-27 | 17.395158 |
| 2026-09-28 | 17.509548 |
| 2026-09-30 | 17.492214 |
| 2026-10-02 | 17.475729 |
| 2026-10-03 | 17.496327 |
| 2026-10-05 | 17.550784 |
| 2026-10-06 | 17.605866 |
| 2026-10-07 | 17.572878 |
| 2026-10-08 | 17.564709 |
| 2026-10-09 | 17.450208 |
| 2026-10-10 | 17.53204 |
| 2026-10-11 | 17.504404 |
| 2026-10-12 | 17.492799 |
| 2026-10-13 | 17.559862 |
| 2026-10-14 | 17.565742 |
| 2026-10-15 | 17.526343 |
| 2026-10-16 | 17.501049 |
| 2026-10-17 | 17.523473 |
| 2026-10-18 | 17.539312 |
| 2026-10-19 | 17.586102 |
High
17.6059
Low
14.6095
Average
15.8327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BIF API questions
How do I get the LRD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BIF rate in rates.BIF.
How far back does LRD/BIF historical data go?
Daily LRD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.