LRD to BDT exchange rate API
Liberian Dollar to Taka · quoted 2026-10-24
0.72575
▲ +16.90% over 2Y
1 LRD = 0.72575 BDT · 1 BDT = 1.3779 LRD · Get this rate via the API
1 LRD buys 0.72575 BDT as of 2026-10-24, so 1 BDT buys 1.3779 LRD. Over the last 2 years, LRD/BDT traded between 0.60367 and 0.72611, averaged 0.65268 and rose 16.90%. The API holds daily LRD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.620848 |
| 2024-10-25 | 0.621933 |
| 2024-10-26 | 0.623475 |
| 2024-10-27 | 0.623783 |
| 2024-10-28 | 0.622632 |
| 2024-10-29 | 0.622171 |
| 2024-10-30 | 0.623278 |
| 2024-10-31 | 0.622397 |
| 2024-11-01 | 0.622387 |
| 2024-11-02 | 0.622599 |
| 2024-11-03 | 0.624791 |
| 2024-11-04 | 0.623169 |
| 2024-11-05 | 0.622981 |
| 2024-11-06 | 0.623231 |
| 2024-11-07 | 0.626395 |
| 2024-11-08 | 0.630076 |
| 2024-11-09 | 0.631269 |
| 2024-11-10 | 0.632807 |
| 2024-11-11 | 0.628077 |
| 2024-11-12 | 0.629846 |
| 2024-11-13 | 0.629655 |
| 2024-11-14 | 0.634916 |
| 2024-11-15 | 0.634791 |
| 2024-11-16 | 0.648059 |
| 2024-11-17 | 0.652401 |
| 2024-11-18 | 0.648453 |
| 2024-11-19 | 0.651405 |
| 2024-11-20 | 0.649796 |
| 2024-11-21 | 0.659695 |
| 2024-11-22 | 0.662623 |
| 2024-11-23 | 0.664131 |
| 2024-11-24 | 0.665284 |
| 2024-11-25 | 0.66279 |
| 2024-11-26 | 0.663973 |
| 2024-11-27 | 0.66275 |
| 2024-11-28 | 0.665355 |
| 2024-11-29 | 0.666405 |
| 2024-11-30 | 0.666484 |
| 2024-12-01 | 0.668692 |
| 2024-12-02 | 0.666193 |
| 2024-12-03 | 0.667656 |
| 2024-12-04 | 0.667642 |
| 2024-12-05 | 0.665806 |
| 2024-12-06 | 0.665561 |
| 2024-12-07 | 0.665844 |
| 2024-12-08 | 0.666705 |
| 2024-12-09 | 0.667016 |
| 2024-12-10 | 0.666715 |
| 2024-12-11 | 0.666376 |
| 2024-12-12 | 0.665839 |
| 2024-12-13 | 0.665754 |
| 2024-12-14 | 0.665075 |
| 2024-12-15 | 0.662841 |
| 2024-12-16 | 0.664654 |
| 2024-12-17 | 0.664839 |
| 2024-12-18 | 0.661316 |
| 2024-12-19 | 0.661552 |
| 2024-12-20 | 0.661505 |
| 2024-12-21 | 0.659814 |
| 2024-12-22 | 0.65905 |
| 2024-12-23 | 0.660347 |
| 2024-12-24 | 0.661036 |
| 2024-12-25 | 0.66068 |
| 2024-12-26 | 0.657992 |
| 2024-12-27 | 0.658402 |
| 2024-12-28 | 0.659159 |
| 2024-12-29 | 0.654185 |
| 2024-12-30 | 0.657367 |
| 2024-12-31 | 0.654988 |
| 2025-01-01 | 0.649794 |
| 2025-01-02 | 0.655458 |
| 2025-01-03 | 0.657067 |
| 2025-01-04 | 0.657666 |
| 2025-01-05 | 0.645804 |
| 2025-01-06 | 0.657818 |
| 2025-01-07 | 0.656869 |
| 2025-01-08 | 0.651263 |
| 2025-01-09 | 0.651376 |
| 2025-01-10 | 0.651954 |
| 2025-01-11 | 0.652366 |
| 2025-01-12 | 0.647664 |
| 2025-01-13 | 0.647683 |
| 2025-01-14 | 0.648756 |
| 2025-01-15 | 0.646296 |
| 2025-01-16 | 0.64331 |
| 2025-01-17 | 0.641721 |
| 2025-01-18 | 0.641104 |
| 2025-01-19 | 0.640277 |
| 2025-01-20 | 0.640517 |
| 2025-01-21 | 0.640074 |
| 2025-01-22 | 0.629715 |
| 2025-01-23 | 0.625584 |
| 2025-01-24 | 0.618553 |
| 2025-01-25 | 0.618314 |
| 2025-01-26 | 0.624634 |
| 2025-01-27 | 0.616034 |
| 2025-01-28 | 0.617124 |
| 2025-01-29 | 0.615126 |
| 2025-01-30 | 0.615387 |
| 2025-01-31 | 0.616563 |
| 2025-02-01 | 0.613252 |
| 2025-02-02 | 0.618338 |
| 2025-02-03 | 0.612617 |
| 2025-02-04 | 0.612713 |
| 2025-02-05 | 0.613386 |
| 2025-02-06 | 0.614983 |
| 2025-02-07 | 0.615021 |
| 2025-02-08 | 0.617331 |
| 2025-02-09 | 0.616894 |
| 2025-02-10 | 0.60943 |
| 2025-02-11 | 0.612231 |
| 2025-02-12 | 0.612227 |
| 2025-02-13 | 0.612287 |
| 2025-02-14 | 0.612067 |
| 2025-02-15 | 0.612793 |
| 2025-02-16 | 0.614403 |
| 2025-02-17 | 0.609306 |
| 2025-02-18 | 0.609643 |
| 2025-02-19 | 0.609601 |
| 2025-02-20 | 0.610083 |
| 2025-02-21 | 0.610056 |
| 2025-02-22 | 0.612128 |
| 2025-02-23 | 0.613898 |
| 2025-02-24 | 0.609296 |
| 2025-02-25 | 0.609962 |
| 2025-02-26 | 0.612446 |
| 2025-02-27 | 0.610217 |
| 2025-02-28 | 0.60909 |
| 2025-03-01 | 0.610963 |
| 2025-03-02 | 0.613509 |
| 2025-03-03 | 0.608163 |
| 2025-03-04 | 0.608379 |
| 2025-03-05 | 0.608694 |
| 2025-03-06 | 0.608934 |
| 2025-03-07 | 0.610525 |
| 2025-03-08 | 0.610667 |
| 2025-03-09 | 0.607493 |
| 2025-03-10 | 0.608 |
| 2025-03-11 | 0.608201 |
| 2025-03-12 | 0.607592 |
| 2025-03-13 | 0.608992 |
| 2025-03-14 | 0.607847 |
| 2025-03-15 | 0.607921 |
| 2025-03-16 | 0.607666 |
| 2025-03-17 | 0.607701 |
| 2025-03-18 | 0.60839 |
| 2025-03-19 | 0.608106 |
| 2025-03-20 | 0.608475 |
| 2025-03-21 | 0.608308 |
| 2025-03-22 | 0.609284 |
| 2025-03-23 | 0.607501 |
| 2025-03-25 | 0.608216 |
| 2025-03-26 | 0.607799 |
| 2025-03-27 | 0.607892 |
| 2025-03-28 | 0.607946 |
| 2025-03-29 | 0.609208 |
| 2025-03-30 | 0.609405 |
| 2025-03-31 | 0.605045 |
| 2025-04-01 | 0.607113 |
| 2025-04-02 | 0.606295 |
| 2025-04-03 | 0.606949 |
| 2025-04-04 | 0.607378 |
| 2025-04-05 | 0.607596 |
| 2025-04-06 | 0.608895 |
| 2025-04-07 | 0.606751 |
| 2025-04-08 | 0.607599 |
| 2025-04-09 | 0.608503 |
| 2025-04-10 | 0.607713 |
| 2025-04-11 | 0.60451 |
| 2025-04-12 | 0.608847 |
| 2025-04-13 | 0.607698 |
| 2025-04-14 | 0.607424 |
| 2025-04-15 | 0.607587 |
| 2025-04-16 | 0.607261 |
| 2025-04-17 | 0.607816 |
| 2025-04-18 | 0.607198 |
| 2025-04-19 | 0.607475 |
| 2025-04-20 | 0.612237 |
| 2025-04-21 | 0.608178 |
| 2025-04-22 | 0.607662 |
| 2025-04-23 | 0.607244 |
| 2025-04-24 | 0.606993 |
| 2025-04-25 | 0.607223 |
| 2025-04-26 | 0.607647 |
| 2025-04-27 | 0.612218 |
| 2025-04-28 | 0.607347 |
| 2025-04-29 | 0.608089 |
| 2025-04-30 | 0.60732 |
| 2025-05-01 | 0.606985 |
| 2025-05-02 | 0.607855 |
| 2025-05-03 | 0.606424 |
| 2025-05-04 | 0.610404 |
| 2025-05-05 | 0.607656 |
| 2025-05-06 | 0.608 |
| 2025-05-08 | 0.60754 |
| 2025-05-09 | 0.607737 |
| 2025-05-10 | 0.608928 |
| 2025-05-11 | 0.611253 |
| 2025-05-12 | 0.60793 |
| 2025-05-13 | 0.607501 |
| 2025-05-14 | 0.607687 |
| 2025-05-15 | 0.607695 |
| 2025-05-17 | 0.608312 |
| 2025-05-18 | 0.612776 |
| 2025-05-19 | 0.607369 |
| 2025-05-20 | 0.607872 |
| 2025-05-21 | 0.608691 |
| 2025-05-22 | 0.609184 |
| 2025-05-23 | 0.609063 |
| 2025-05-24 | 0.609137 |
| 2025-05-25 | 0.614433 |
| 2025-05-26 | 0.609439 |
| 2025-05-27 | 0.610214 |
| 2025-05-28 | 0.611738 |
| 2025-05-29 | 0.610571 |
| 2025-05-30 | 0.611079 |
| 2025-05-31 | 0.610967 |
| 2025-06-01 | 0.617485 |
| 2025-06-02 | 0.611762 |
| 2025-06-03 | 0.612446 |
| 2025-06-04 | 0.612517 |
| 2025-06-05 | 0.613286 |
| 2025-06-06 | 0.613099 |
| 2025-06-07 | 0.613017 |
| 2025-06-08 | 0.616208 |
| 2025-06-09 | 0.613628 |
| 2025-06-10 | 0.613871 |
| 2025-06-11 | 0.613742 |
| 2025-06-12 | 0.61189 |
| 2025-06-13 | 0.611465 |
| 2025-06-14 | 0.611898 |
| 2025-06-15 | 0.616074 |
| 2025-06-16 | 0.611217 |
| 2025-06-17 | 0.611764 |
| 2025-06-18 | 0.611956 |
| 2025-06-19 | 0.611943 |
| 2025-06-20 | 0.612409 |
| 2025-06-21 | 0.61167 |
| 2025-06-22 | 0.615226 |
| 2025-06-23 | 0.611537 |
| 2025-06-24 | 0.611367 |
| 2025-06-25 | 0.611724 |
| 2025-06-26 | 0.612038 |
| 2025-06-27 | 0.61182 |
| 2025-06-28 | 0.609852 |
| 2025-06-29 | 0.613168 |
| 2025-06-30 | 0.612504 |
| 2025-07-01 | 0.613385 |
| 2025-07-02 | 0.61113 |
| 2025-07-03 | 0.610945 |
| 2025-07-04 | 0.611794 |
| 2025-07-05 | 0.611676 |
| 2025-07-06 | 0.610795 |
| 2025-07-07 | 0.610818 |
| 2025-07-08 | 0.609502 |
| 2025-07-09 | 0.608351 |
| 2025-07-10 | 0.607827 |
| 2025-07-11 | 0.606724 |
| 2025-07-12 | 0.605698 |
| 2025-07-13 | 0.605878 |
| 2025-07-14 | 0.60514 |
| 2025-07-15 | 0.604614 |
| 2025-07-16 | 0.604841 |
| 2025-07-17 | 0.604702 |
| 2025-07-18 | 0.605024 |
| 2025-07-19 | 0.604798 |
| 2025-07-20 | 0.606099 |
| 2025-07-21 | 0.606296 |
| 2025-07-22 | 0.606786 |
| 2025-07-23 | 0.607681 |
| 2025-07-24 | 0.608596 |
| 2025-07-25 | 0.609444 |
| 2025-07-26 | 0.610254 |
| 2025-07-27 | 0.608907 |
| 2025-07-28 | 0.61035 |
| 2025-07-29 | 0.611517 |
| 2025-07-30 | 0.611583 |
| 2025-07-31 | 0.610403 |
| 2025-08-01 | 0.609394 |
| 2025-08-02 | 0.608095 |
| 2025-08-03 | 0.609071 |
| 2025-08-04 | 0.606313 |
| 2025-08-05 | 0.609913 |
| 2025-08-06 | 0.608305 |
| 2025-08-07 | 0.606052 |
| 2025-08-08 | 0.605466 |
| 2025-08-09 | 0.605745 |
| 2025-08-10 | 0.60558 |
| 2025-08-11 | 0.605758 |
| 2025-08-12 | 0.605637 |
| 2025-08-13 | 0.606399 |
| 2025-08-14 | 0.60589 |
| 2025-08-15 | 0.605671 |
| 2025-08-16 | 0.604366 |
| 2025-08-17 | 0.603667 |
| 2025-08-18 | 0.606002 |
| 2025-08-19 | 0.605988 |
| 2025-08-20 | 0.605943 |
| 2025-08-21 | 0.605134 |
| 2025-08-22 | 0.606498 |
| 2025-08-23 | 0.605844 |
| 2025-08-24 | 0.605516 |
| 2025-08-25 | 0.608027 |
| 2025-08-26 | 0.610465 |
| 2025-08-27 | 0.606759 |
| 2025-08-28 | 0.605086 |
| 2025-08-29 | 0.606303 |
| 2025-08-30 | 0.606495 |
| 2025-08-31 | 0.605913 |
| 2025-09-01 | 0.606297 |
| 2025-09-02 | 0.60666 |
| 2025-09-03 | 0.605013 |
| 2025-09-04 | 0.605394 |
| 2025-09-05 | 0.606826 |
| 2025-09-06 | 0.606751 |
| 2025-09-07 | 0.606624 |
| 2025-09-08 | 0.606025 |
| 2025-09-09 | 0.609606 |
| 2025-09-10 | 0.609693 |
| 2025-09-11 | 0.640099 |
| 2025-09-13 | 0.641233 |
| 2025-09-14 | 0.655853 |
| 2025-09-15 | 0.640832 |
| 2025-09-16 | 0.683598 |
| 2025-09-17 | 0.685047 |
| 2025-09-18 | 0.686666 |
| 2025-09-19 | 0.684545 |
| 2025-09-20 | 0.683714 |
| 2025-09-21 | 0.683423 |
| 2025-09-22 | 0.68199 |
| 2025-09-23 | 0.68185 |
| 2025-09-24 | 0.681617 |
| 2025-09-25 | 0.674769 |
| 2025-09-26 | 0.671111 |
| 2025-09-27 | 0.673641 |
| 2025-09-28 | 0.673912 |
| 2025-09-29 | 0.670519 |
| 2025-09-30 | 0.670245 |
| 2025-10-01 | 0.671116 |
| 2025-10-02 | 0.670096 |
| 2025-10-03 | 0.669689 |
| 2025-10-04 | 0.669017 |
| 2025-10-05 | 0.670236 |
| 2025-10-06 | 0.670136 |
| 2025-10-07 | 0.671263 |
| 2025-10-08 | 0.6695 |
| 2025-10-09 | 0.673395 |
| 2025-10-10 | 0.673473 |
| 2025-10-11 | 0.67004 |
| 2025-10-12 | 0.666418 |
| 2025-10-13 | 0.668889 |
| 2025-10-14 | 0.66515 |
| 2025-10-15 | 0.664637 |
| 2025-10-16 | 0.666467 |
| 2025-10-17 | 0.664803 |
| 2025-10-18 | 0.665508 |
| 2025-10-19 | 0.665988 |
| 2025-10-20 | 0.665228 |
| 2025-10-21 | 0.665808 |
| 2025-10-22 | 0.66674 |
| 2025-10-23 | 0.669357 |
| 2025-10-24 | 0.66989 |
| 2025-10-25 | 0.668546 |
| 2025-10-26 | 0.668443 |
| 2025-10-27 | 0.669107 |
| 2025-10-28 | 0.667643 |
| 2025-10-29 | 0.667081 |
| 2025-10-30 | 0.666971 |
| 2025-10-31 | 0.666522 |
| 2025-11-01 | 0.666901 |
| 2025-11-02 | 0.649515 |
| 2025-11-03 | 0.664776 |
| 2025-11-04 | 0.654647 |
| 2025-11-05 | 0.664683 |
| 2025-11-06 | 0.665432 |
| 2025-11-07 | 0.666727 |
| 2025-11-08 | 0.669337 |
| 2025-11-09 | 0.667697 |
| 2025-11-10 | 0.668474 |
| 2025-11-11 | 0.667267 |
| 2025-11-12 | 0.667378 |
| 2025-11-13 | 0.667642 |
| 2025-11-14 | 0.66942 |
| 2025-11-15 | 0.673145 |
| 2025-11-16 | 0.674479 |
| 2025-11-17 | 0.67295 |
| 2025-11-18 | 0.675947 |
| 2025-11-19 | 0.678309 |
| 2025-11-20 | 0.67747 |
| 2025-11-21 | 0.675507 |
| 2025-11-22 | 0.68278 |
| 2025-11-23 | 0.683061 |
| 2025-11-24 | 0.684232 |
| 2025-11-25 | 0.685744 |
| 2025-11-26 | 0.687777 |
| 2025-11-27 | 0.687769 |
| 2025-11-28 | 0.688179 |
| 2025-11-29 | 0.689996 |
| 2025-11-30 | 0.690187 |
| 2025-12-01 | 0.685993 |
| 2025-12-02 | 0.687642 |
| 2025-12-03 | 0.688797 |
| 2025-12-04 | 0.689183 |
| 2025-12-05 | 0.689569 |
| 2025-12-06 | 0.690281 |
| 2025-12-07 | 0.691807 |
| 2025-12-08 | 0.690428 |
| 2025-12-09 | 0.69152 |
| 2025-12-11 | 0.690407 |
| 2025-12-12 | 0.692014 |
| 2025-12-13 | 0.691041 |
| 2025-12-14 | 0.691853 |
| 2025-12-15 | 0.692543 |
| 2025-12-16 | 0.692004 |
| 2025-12-17 | 0.689696 |
| 2025-12-18 | 0.691928 |
| 2025-12-19 | 0.688746 |
| 2025-12-20 | 0.689941 |
| 2025-12-21 | 0.690391 |
| 2025-12-22 | 0.689802 |
| 2025-12-23 | 0.688539 |
| 2025-12-24 | 0.687205 |
| 2025-12-25 | 0.686957 |
| 2025-12-26 | 0.687953 |
| 2025-12-27 | 0.688477 |
| 2025-12-28 | 0.690152 |
| 2025-12-29 | 0.688275 |
| 2025-12-30 | 0.687514 |
| 2025-12-31 | 0.685217 |
| 2026-01-01 | 0.684284 |
| 2026-01-02 | 0.685516 |
| 2026-01-03 | 0.685399 |
| 2026-01-04 | 0.686424 |
| 2026-01-05 | 0.686062 |
| 2026-01-06 | 0.687086 |
| 2026-01-07 | 0.685838 |
| 2026-01-08 | 0.682202 |
| 2026-01-09 | 0.681609 |
| 2026-01-10 | 0.680087 |
| 2026-01-11 | 0.679357 |
| 2026-01-12 | 0.680838 |
| 2026-01-13 | 0.680586 |
| 2026-01-14 | 0.679155 |
| 2026-01-15 | 0.678654 |
| 2026-01-16 | 0.67795 |
| 2026-01-17 | 0.677978 |
| 2026-01-18 | 0.675238 |
| 2026-01-19 | 0.677531 |
| 2026-01-20 | 0.676109 |
| 2026-01-21 | 0.66476 |
| 2026-01-22 | 0.66248 |
| 2026-01-23 | 0.660427 |
| 2026-01-24 | 0.661584 |
| 2026-01-25 | 0.661127 |
| 2026-01-26 | 0.660121 |
| 2026-01-27 | 0.662677 |
| 2026-01-28 | 0.660102 |
| 2026-01-29 | 0.660003 |
| 2026-01-30 | 0.659734 |
| 2026-01-31 | 0.661602 |
| 2026-02-01 | 0.659772 |
| 2026-02-02 | 0.672478 |
| 2026-02-03 | 0.658501 |
| 2026-02-04 | 0.657722 |
| 2026-02-05 | 0.658187 |
| 2026-02-06 | 0.657786 |
| 2026-02-07 | 0.652416 |
| 2026-02-08 | 0.654483 |
| 2026-02-09 | 0.652085 |
| 2026-02-10 | 0.654884 |
| 2026-02-11 | 0.6557 |
| 2026-02-12 | 0.655079 |
| 2026-02-13 | 0.655076 |
| 2026-02-14 | 0.656081 |
| 2026-02-15 | 0.656716 |
| 2026-02-16 | 0.656242 |
| 2026-02-17 | 0.656757 |
| 2026-02-18 | 0.657525 |
| 2026-02-19 | 0.657248 |
| 2026-02-20 | 0.658746 |
| 2026-02-21 | 0.661284 |
| 2026-02-22 | 0.662684 |
| 2026-02-23 | 0.6601 |
| 2026-02-24 | 0.661249 |
| 2026-02-25 | 0.665588 |
| 2026-02-26 | 0.664489 |
| 2026-02-27 | 0.665454 |
| 2026-02-28 | 0.666363 |
| 2026-03-01 | 0.666379 |
| 2026-03-02 | 0.665716 |
| 2026-03-03 | 0.667564 |
| 2026-03-04 | 0.666322 |
| 2026-03-05 | 0.670404 |
| 2026-03-06 | 0.670163 |
| 2026-03-07 | 0.668333 |
| 2026-03-08 | 0.669143 |
| 2026-03-09 | 0.668254 |
| 2026-03-10 | 0.668967 |
| 2026-03-11 | 0.669032 |
| 2026-03-12 | 0.670365 |
| 2026-03-13 | 0.669 |
| 2026-03-14 | 0.670101 |
| 2026-03-15 | 0.670834 |
| 2026-03-16 | 0.669678 |
| 2026-03-17 | 0.668079 |
| 2026-03-18 | 0.67138 |
| 2026-03-19 | 0.668124 |
| 2026-03-20 | 0.669319 |
| 2026-03-21 | 0.669035 |
| 2026-03-22 | 0.670557 |
| 2026-03-23 | 0.667493 |
| 2026-03-24 | 0.670613 |
| 2026-03-25 | 0.666784 |
| 2026-03-26 | 0.667195 |
| 2026-03-27 | 0.66864 |
| 2026-03-28 | 0.668278 |
| 2026-03-29 | 0.668505 |
| 2026-03-30 | 0.667524 |
| 2026-03-31 | 0.668691 |
| 2026-04-01 | 0.66877 |
| 2026-04-02 | 0.670029 |
| 2026-04-03 | 0.668918 |
| 2026-04-04 | 0.67157 |
| 2026-04-05 | 0.669265 |
| 2026-04-06 | 0.668868 |
| 2026-04-07 | 0.671149 |
| 2026-04-08 | 0.665475 |
| 2026-04-09 | 0.66685 |
| 2026-04-10 | 0.666196 |
| 2026-04-11 | 0.666717 |
| 2026-04-12 | 0.667687 |
| 2026-04-13 | 0.668683 |
| 2026-04-14 | 0.667142 |
| 2026-04-15 | 0.666747 |
| 2026-04-16 | 0.668976 |
| 2026-04-17 | 0.668021 |
| 2026-04-18 | 0.667395 |
| 2026-04-19 | 0.668187 |
| 2026-04-20 | 0.66622 |
| 2026-04-21 | 0.665436 |
| 2026-04-22 | 0.666273 |
| 2026-04-23 | 0.665505 |
| 2026-04-24 | 0.665943 |
| 2026-04-25 | 0.669632 |
| 2026-04-26 | 0.668684 |
| 2026-04-27 | 0.670086 |
| 2026-04-28 | 0.669504 |
| 2026-04-29 | 0.668538 |
| 2026-04-30 | 0.667399 |
| 2026-05-01 | 0.667528 |
| 2026-05-02 | 0.667437 |
| 2026-05-03 | 0.667437 |
| 2026-05-04 | 0.667482 |
| 2026-05-05 | 0.668133 |
| 2026-05-06 | 0.669868 |
| 2026-05-07 | 0.668888 |
| 2026-05-08 | 0.667494 |
| 2026-05-09 | 0.668592 |
| 2026-05-10 | 0.668689 |
| 2026-05-11 | 0.67004 |
| 2026-05-12 | 0.670839 |
| 2026-05-14 | 0.670179 |
| 2026-05-15 | 0.669836 |
| 2026-05-16 | 0.669482 |
| 2026-05-17 | 0.66999 |
| 2026-05-18 | 0.670719 |
| 2026-05-19 | 0.669938 |
| 2026-05-20 | 0.670277 |
| 2026-05-21 | 0.670969 |
| 2026-05-23 | 0.670732 |
| 2026-05-24 | 0.670344 |
| 2026-05-25 | 0.672373 |
| 2026-05-26 | 0.671414 |
| 2026-05-27 | 0.670689 |
| 2026-05-28 | 0.673296 |
| 2026-05-29 | 0.674318 |
| 2026-05-30 | 0.675289 |
| 2026-05-31 | 0.671355 |
| 2026-06-01 | 0.674856 |
| 2026-06-02 | 0.672111 |
| 2026-06-03 | 0.67211 |
| 2026-06-04 | 0.672052 |
| 2026-06-05 | 0.671903 |
| 2026-06-06 | 0.670863 |
| 2026-06-09 | 0.67278 |
| 2026-06-10 | 0.670656 |
| 2026-06-11 | 0.673627 |
| 2026-06-12 | 0.673281 |
| 2026-06-13 | 0.674653 |
| 2026-06-14 | 0.671489 |
| 2026-06-15 | 0.672939 |
| 2026-06-16 | 0.674045 |
| 2026-06-17 | 0.674067 |
| 2026-06-18 | 0.672097 |
| 2026-06-19 | 0.67465 |
| 2026-06-20 | 0.673156 |
| 2026-06-21 | 0.673197 |
| 2026-06-22 | 0.674834 |
| 2026-06-23 | 0.674499 |
| 2026-06-24 | 0.674521 |
| 2026-06-25 | 0.676265 |
| 2026-06-26 | 0.674342 |
| 2026-06-27 | 0.675432 |
| 2026-06-28 | 0.67596 |
| 2026-06-29 | 0.674742 |
| 2026-06-30 | 0.674333 |
| 2026-07-01 | 0.679106 |
| 2026-07-02 | 0.677852 |
| 2026-07-03 | 0.67761 |
| 2026-07-04 | 0.679038 |
| 2026-07-05 | 0.676705 |
| 2026-07-06 | 0.678873 |
| 2026-07-07 | 0.67976 |
| 2026-07-08 | 0.680187 |
| 2026-07-09 | 0.679456 |
| 2026-07-10 | 0.679843 |
| 2026-07-11 | 0.679215 |
| 2026-07-12 | 0.678653 |
| 2026-07-13 | 0.67787 |
| 2026-07-14 | 0.678216 |
| 2026-07-15 | 0.677113 |
| 2026-07-16 | 0.68094 |
| 2026-07-17 | 0.680663 |
| 2026-07-18 | 0.681141 |
| 2026-07-19 | 0.679957 |
| 2026-07-20 | 0.68183 |
| 2026-07-21 | 0.681132 |
| 2026-07-22 | 0.681068 |
| 2026-07-23 | 0.679391 |
| 2026-07-24 | 0.681249 |
| 2026-07-25 | 0.681675 |
| 2026-07-26 | 0.68113 |
| 2026-07-27 | 0.682889 |
| 2026-07-28 | 0.681458 |
| 2026-07-29 | 0.679647 |
| 2026-07-30 | 0.680847 |
| 2026-07-31 | 0.683431 |
| 2026-08-01 | 0.685526 |
| 2026-08-02 | 0.680741 |
| 2026-08-03 | 0.684334 |
| 2026-08-04 | 0.68486 |
| 2026-08-05 | 0.685807 |
| 2026-08-06 | 0.68552 |
| 2026-08-07 | 0.685558 |
| 2026-08-08 | 0.685715 |
| 2026-08-09 | 0.682618 |
| 2026-08-10 | 0.685196 |
| 2026-08-11 | 0.684331 |
| 2026-08-12 | 0.680847 |
| 2026-08-13 | 0.676503 |
| 2026-08-14 | 0.675403 |
| 2026-08-15 | 0.67645 |
| 2026-08-16 | 0.678827 |
| 2026-08-17 | 0.676256 |
| 2026-08-18 | 0.674114 |
| 2026-08-20 | 0.673371 |
| 2026-08-21 | 0.673425 |
| 2026-08-22 | 0.672703 |
| 2026-08-23 | 0.675131 |
| 2026-08-24 | 0.674945 |
| 2026-08-25 | 0.676394 |
| 2026-08-26 | 0.676931 |
| 2026-08-27 | 0.678367 |
| 2026-08-28 | 0.680254 |
| 2026-08-29 | 0.680672 |
| 2026-08-30 | 0.681772 |
| 2026-08-31 | 0.682248 |
| 2026-09-01 | 0.679582 |
| 2026-09-02 | 0.678877 |
| 2026-09-03 | 0.690287 |
| 2026-09-04 | 0.692505 |
| 2026-09-05 | 0.687651 |
| 2026-09-06 | 0.689291 |
| 2026-09-07 | 0.702181 |
| 2026-09-08 | 0.702284 |
| 2026-09-09 | 0.685779 |
| 2026-09-10 | 0.706279 |
| 2026-09-11 | 0.707046 |
| 2026-09-12 | 0.707271 |
| 2026-09-13 | 0.704495 |
| 2026-09-14 | 0.706115 |
| 2026-09-15 | 0.706011 |
| 2026-09-16 | 0.705336 |
| 2026-09-17 | 0.706929 |
| 2026-09-18 | 0.703731 |
| 2026-09-19 | 0.709693 |
| 2026-09-20 | 0.70914 |
| 2026-09-21 | 0.710228 |
| 2026-09-22 | 0.709563 |
| 2026-09-23 | 0.709624 |
| 2026-09-24 | 0.71138 |
| 2026-09-25 | 0.715567 |
| 2026-09-26 | 0.715479 |
| 2026-09-27 | 0.716392 |
| 2026-09-28 | 0.715436 |
| 2026-09-30 | 0.717709 |
| 2026-10-02 | 0.715225 |
| 2026-10-03 | 0.717446 |
| 2026-10-05 | 0.716458 |
| 2026-10-06 | 0.72038 |
| 2026-10-07 | 0.720035 |
| 2026-10-08 | 0.721008 |
| 2026-10-09 | 0.718484 |
| 2026-10-10 | 0.721235 |
| 2026-10-11 | 0.720691 |
| 2026-10-12 | 0.72039 |
| 2026-10-13 | 0.72182 |
| 2026-10-14 | 0.722128 |
| 2026-10-15 | 0.720701 |
| 2026-10-16 | 0.718714 |
| 2026-10-17 | 0.721478 |
| 2026-10-18 | 0.723682 |
| 2026-10-19 | 0.723698 |
| 2026-10-20 | 0.725565 |
| 2026-10-21 | 0.726112 |
| 2026-10-22 | 0.725077 |
| 2026-10-23 | 0.725822 |
| 2026-10-24 | 0.725748 |
High
0.72611
Low
0.60367
Average
0.65268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BDT API questions
How do I get the LRD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BDT rate in rates.BDT.
How far back does LRD/BDT historical data go?
Daily LRD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.