LRD to BBD exchange rate API
Liberian Dollar to Barbados Dollar · quoted 2026-10-18
0.01172
▲ +12.94% over 2Y
1 LRD = 0.01172 BBD · 1 BBD = 85.3388 LRD · Get this rate via the API
1 LRD buys 0.01172 BBD as of 2026-10-18, so 1 BBD buys 85.3388 LRD. Over the last 2 years, LRD/BBD traded between 0.009938 and 0.01173, averaged 0.01069 and rose 12.94%. The API holds daily LRD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.010375 |
| 2024-10-19 | 0.010405 |
| 2024-10-20 | 0.010383 |
| 2024-10-21 | 0.010413 |
| 2024-10-22 | 0.010382 |
| 2024-10-23 | 0.010372 |
| 2024-10-24 | 0.010392 |
| 2024-10-25 | 0.010414 |
| 2024-10-26 | 0.010408 |
| 2024-10-27 | 0.010395 |
| 2024-10-28 | 0.010411 |
| 2024-10-29 | 0.010416 |
| 2024-10-30 | 0.010435 |
| 2024-10-31 | 0.010416 |
| 2024-11-01 | 0.010416 |
| 2024-11-02 | 0.010419 |
| 2024-11-03 | 0.010413 |
| 2024-11-04 | 0.010428 |
| 2024-11-05 | 0.010427 |
| 2024-11-06 | 0.010434 |
| 2024-11-07 | 0.010489 |
| 2024-11-08 | 0.010548 |
| 2024-11-09 | 0.010556 |
| 2024-11-10 | 0.010546 |
| 2024-11-11 | 0.010495 |
| 2024-11-12 | 0.010526 |
| 2024-11-13 | 0.01053 |
| 2024-11-14 | 0.010618 |
| 2024-11-15 | 0.010617 |
| 2024-11-16 | 0.010841 |
| 2024-11-17 | 0.010874 |
| 2024-11-18 | 0.010847 |
| 2024-11-19 | 0.010897 |
| 2024-11-20 | 0.010876 |
| 2024-11-21 | 0.011042 |
| 2024-11-22 | 0.011092 |
| 2024-11-23 | 0.01111 |
| 2024-11-24 | 0.011087 |
| 2024-11-25 | 0.011085 |
| 2024-11-26 | 0.011112 |
| 2024-11-27 | 0.011093 |
| 2024-11-28 | 0.011137 |
| 2024-11-29 | 0.011146 |
| 2024-11-30 | 0.011149 |
| 2024-12-01 | 0.011145 |
| 2024-12-02 | 0.011156 |
| 2024-12-03 | 0.011179 |
| 2024-12-04 | 0.011173 |
| 2024-12-05 | 0.011142 |
| 2024-12-06 | 0.011136 |
| 2024-12-07 | 0.011138 |
| 2024-12-08 | 0.011157 |
| 2024-12-09 | 0.011161 |
| 2024-12-10 | 0.011152 |
| 2024-12-11 | 0.011147 |
| 2024-12-12 | 0.011142 |
| 2024-12-13 | 0.011137 |
| 2024-12-14 | 0.011131 |
| 2024-12-15 | 0.011047 |
| 2024-12-16 | 0.011131 |
| 2024-12-17 | 0.011132 |
| 2024-12-18 | 0.011071 |
| 2024-12-19 | 0.011074 |
| 2024-12-20 | 0.011076 |
| 2024-12-21 | 0.011044 |
| 2024-12-22 | 0.010983 |
| 2024-12-23 | 0.011055 |
| 2024-12-24 | 0.011063 |
| 2024-12-25 | 0.011061 |
| 2024-12-26 | 0.011029 |
| 2024-12-27 | 0.011029 |
| 2024-12-28 | 0.01103 |
| 2024-12-29 | 0.010903 |
| 2024-12-30 | 0.011002 |
| 2024-12-31 | 0.010956 |
| 2025-01-01 | 0.010874 |
| 2025-01-02 | 0.010874 |
| 2025-01-03 | 0.01086 |
| 2025-01-04 | 0.010826 |
| 2025-01-05 | 0.010764 |
| 2025-01-06 | 0.010836 |
| 2025-01-07 | 0.010811 |
| 2025-01-08 | 0.010723 |
| 2025-01-09 | 0.010709 |
| 2025-01-10 | 0.010693 |
| 2025-01-11 | 0.010695 |
| 2025-01-12 | 0.010666 |
| 2025-01-13 | 0.010666 |
| 2025-01-14 | 0.010658 |
| 2025-01-15 | 0.01061 |
| 2025-01-16 | 0.010577 |
| 2025-01-17 | 0.010558 |
| 2025-01-18 | 0.010552 |
| 2025-01-19 | 0.010523 |
| 2025-01-20 | 0.010527 |
| 2025-01-21 | 0.010514 |
| 2025-01-22 | 0.010341 |
| 2025-01-23 | 0.01027 |
| 2025-01-24 | 0.010147 |
| 2025-01-25 | 0.010138 |
| 2025-01-26 | 0.01024 |
| 2025-01-27 | 0.010108 |
| 2025-01-28 | 0.010139 |
| 2025-01-29 | 0.010115 |
| 2025-01-30 | 0.010102 |
| 2025-01-31 | 0.010115 |
| 2025-02-01 | 0.01006 |
| 2025-02-02 | 0.010157 |
| 2025-02-03 | 0.010044 |
| 2025-02-04 | 0.010046 |
| 2025-02-05 | 0.010077 |
| 2025-02-06 | 0.010092 |
| 2025-02-07 | 0.010088 |
| 2025-02-08 | 0.010121 |
| 2025-02-09 | 0.01013 |
| 2025-02-10 | 0.010004 |
| 2025-02-11 | 0.010062 |
| 2025-02-12 | 0.010065 |
| 2025-02-13 | 0.010058 |
| 2025-02-14 | 0.010054 |
| 2025-02-15 | 0.0101 |
| 2025-02-16 | 0.010111 |
| 2025-02-17 | 0.010038 |
| 2025-02-18 | 0.01004 |
| 2025-02-19 | 0.010033 |
| 2025-02-20 | 0.010044 |
| 2025-02-21 | 0.010045 |
| 2025-02-22 | 0.010074 |
| 2025-02-23 | 0.010089 |
| 2025-02-24 | 0.010027 |
| 2025-02-25 | 0.010043 |
| 2025-02-26 | 0.010171 |
| 2025-02-27 | 0.010043 |
| 2025-02-28 | 0.010027 |
| 2025-03-01 | 0.01006 |
| 2025-03-02 | 0.010066 |
| 2025-03-03 | 0.010009 |
| 2025-03-04 | 0.010019 |
| 2025-03-05 | 0.010022 |
| 2025-03-06 | 0.010026 |
| 2025-03-07 | 0.010047 |
| 2025-03-08 | 0.010045 |
| 2025-03-09 | 0.010095 |
| 2025-03-10 | 0.010006 |
| 2025-03-11 | 0.01001 |
| 2025-03-12 | 0.010002 |
| 2025-03-13 | 0.01002 |
| 2025-03-14 | 0.010003 |
| 2025-03-15 | 0.010008 |
| 2025-03-16 | 0.010002 |
| 2025-03-17 | 0.010008 |
| 2025-03-18 | 0.010012 |
| 2025-03-19 | 0.01001 |
| 2025-03-20 | 0.010016 |
| 2025-03-21 | 0.010014 |
| 2025-03-22 | 0.01003 |
| 2025-03-23 | 0.010095 |
| 2025-03-25 | 0.010008 |
| 2025-03-26 | 0.010004 |
| 2025-03-27 | 0.010004 |
| 2025-03-28 | 0.010005 |
| 2025-03-29 | 0.010048 |
| 2025-03-30 | 0.010013 |
| 2025-03-31 | 0.010044 |
| 2025-04-01 | 0.010008 |
| 2025-04-02 | 0.009999 |
| 2025-04-03 | 0.010007 |
| 2025-04-04 | 0.010005 |
| 2025-04-05 | 0.01002 |
| 2025-04-06 | 0.010005 |
| 2025-04-07 | 0.009977 |
| 2025-04-08 | 0.009991 |
| 2025-04-09 | 0.010012 |
| 2025-04-10 | 0.009994 |
| 2025-04-11 | 0.010006 |
| 2025-04-12 | 0.010019 |
| 2025-04-13 | 0.010003 |
| 2025-04-14 | 0.010006 |
| 2025-04-15 | 0.010003 |
| 2025-04-16 | 0.009999 |
| 2025-04-17 | 0.010005 |
| 2025-04-18 | 0.010001 |
| 2025-04-19 | 0.010003 |
| 2025-04-20 | 0.010052 |
| 2025-04-21 | 0.010007 |
| 2025-04-22 | 0.010007 |
| 2025-04-23 | 0.009985 |
| 2025-04-24 | 0.009988 |
| 2025-04-25 | 0.009989 |
| 2025-04-26 | 0.009996 |
| 2025-04-27 | 0.010044 |
| 2025-04-28 | 0.010003 |
| 2025-04-29 | 0.010017 |
| 2025-04-30 | 0.010002 |
| 2025-05-01 | 0.009985 |
| 2025-05-02 | 0.009998 |
| 2025-05-03 | 0.009981 |
| 2025-05-04 | 0.010042 |
| 2025-05-05 | 0.009991 |
| 2025-05-06 | 0.01 |
| 2025-05-08 | 0.01 |
| 2025-05-09 | 0.010002 |
| 2025-05-10 | 0.010025 |
| 2025-05-11 | 0.010041 |
| 2025-05-12 | 0.010003 |
| 2025-05-13 | 0.010006 |
| 2025-05-14 | 0.010003 |
| 2025-05-15 | 0.01 |
| 2025-05-17 | 0.010005 |
| 2025-05-18 | 0.010043 |
| 2025-05-19 | 0.009996 |
| 2025-05-20 | 0.00999 |
| 2025-05-21 | 0.010012 |
| 2025-05-22 | 0.010001 |
| 2025-05-23 | 0.010002 |
| 2025-05-24 | 0.010001 |
| 2025-05-25 | 0.010048 |
| 2025-05-26 | 0.010013 |
| 2025-05-27 | 0.010005 |
| 2025-05-28 | 0.010012 |
| 2025-05-29 | 0.01 |
| 2025-05-30 | 0.010001 |
| 2025-05-31 | 0.010002 |
| 2025-06-01 | 0.010065 |
| 2025-06-02 | 0.010025 |
| 2025-06-03 | 0.010031 |
| 2025-06-04 | 0.010022 |
| 2025-06-05 | 0.010041 |
| 2025-06-06 | 0.01003 |
| 2025-06-07 | 0.010031 |
| 2025-06-08 | 0.010054 |
| 2025-06-09 | 0.010026 |
| 2025-06-10 | 0.010045 |
| 2025-06-11 | 0.010046 |
| 2025-06-12 | 0.010021 |
| 2025-06-13 | 0.009996 |
| 2025-06-14 | 0.01001 |
| 2025-06-15 | 0.010044 |
| 2025-06-16 | 0.010012 |
| 2025-06-17 | 0.010006 |
| 2025-06-18 | 0.010007 |
| 2025-06-19 | 0.010006 |
| 2025-06-20 | 0.010018 |
| 2025-06-21 | 0.009999 |
| 2025-06-22 | 0.010037 |
| 2025-06-23 | 0.009994 |
| 2025-06-24 | 0.010006 |
| 2025-06-25 | 0.010007 |
| 2025-06-26 | 0.010019 |
| 2025-06-27 | 0.01 |
| 2025-06-28 | 0.009975 |
| 2025-06-29 | 0.010002 |
| 2025-06-30 | 0.010002 |
| 2025-07-01 | 0.009998 |
| 2025-07-02 | 0.009976 |
| 2025-07-03 | 0.009982 |
| 2025-07-04 | 0.009972 |
| 2025-07-05 | 0.009974 |
| 2025-07-06 | 0.009975 |
| 2025-07-07 | 0.009975 |
| 2025-07-08 | 0.009977 |
| 2025-07-09 | 0.009975 |
| 2025-07-10 | 0.009986 |
| 2025-07-11 | 0.009973 |
| 2025-07-12 | 0.00997 |
| 2025-07-13 | 0.009972 |
| 2025-07-14 | 0.009975 |
| 2025-07-15 | 0.009969 |
| 2025-07-16 | 0.009955 |
| 2025-07-17 | 0.009971 |
| 2025-07-18 | 0.009978 |
| 2025-07-19 | 0.009965 |
| 2025-07-20 | 0.009965 |
| 2025-07-21 | 0.009968 |
| 2025-07-22 | 0.009981 |
| 2025-07-23 | 0.009985 |
| 2025-07-24 | 0.009982 |
| 2025-07-25 | 0.009973 |
| 2025-07-26 | 0.009991 |
| 2025-07-27 | 0.009958 |
| 2025-07-28 | 0.00998 |
| 2025-07-29 | 0.00997 |
| 2025-07-30 | 0.009966 |
| 2025-07-31 | 0.009966 |
| 2025-08-01 | 0.009965 |
| 2025-08-02 | 0.00995 |
| 2025-08-03 | 0.00996 |
| 2025-08-04 | 0.009966 |
| 2025-08-05 | 0.010015 |
| 2025-08-06 | 0.010011 |
| 2025-08-07 | 0.009984 |
| 2025-08-08 | 0.009966 |
| 2025-08-09 | 0.009975 |
| 2025-08-10 | 0.009972 |
| 2025-08-11 | 0.009975 |
| 2025-08-12 | 0.009959 |
| 2025-08-13 | 0.009973 |
| 2025-08-14 | 0.009969 |
| 2025-08-15 | 0.009969 |
| 2025-08-16 | 0.00995 |
| 2025-08-17 | 0.009955 |
| 2025-08-18 | 0.00998 |
| 2025-08-19 | 0.009974 |
| 2025-08-20 | 0.009972 |
| 2025-08-21 | 0.009958 |
| 2025-08-22 | 0.009965 |
| 2025-08-23 | 0.009966 |
| 2025-08-24 | 0.009956 |
| 2025-08-25 | 0.01001 |
| 2025-08-26 | 0.010011 |
| 2025-08-27 | 0.009958 |
| 2025-08-28 | 0.009944 |
| 2025-08-29 | 0.009972 |
| 2025-08-30 | 0.009975 |
| 2025-08-31 | 0.009963 |
| 2025-09-01 | 0.009982 |
| 2025-09-02 | 0.009973 |
| 2025-09-03 | 0.009938 |
| 2025-09-04 | 0.00995 |
| 2025-09-05 | 0.009969 |
| 2025-09-06 | 0.009958 |
| 2025-09-07 | 0.009958 |
| 2025-09-08 | 0.009969 |
| 2025-09-09 | 0.010016 |
| 2025-09-10 | 0.010003 |
| 2025-09-11 | 0.010519 |
| 2025-09-13 | 0.010528 |
| 2025-09-14 | 0.010772 |
| 2025-09-15 | 0.010528 |
| 2025-09-16 | 0.011229 |
| 2025-09-17 | 0.011274 |
| 2025-09-18 | 0.011284 |
| 2025-09-19 | 0.011248 |
| 2025-09-20 | 0.011224 |
| 2025-09-21 | 0.01122 |
| 2025-09-22 | 0.011202 |
| 2025-09-23 | 0.011202 |
| 2025-09-24 | 0.0112 |
| 2025-09-25 | 0.011086 |
| 2025-09-26 | 0.011015 |
| 2025-09-27 | 0.011037 |
| 2025-09-28 | 0.011049 |
| 2025-09-29 | 0.011037 |
| 2025-09-30 | 0.011016 |
| 2025-10-01 | 0.011025 |
| 2025-10-02 | 0.011012 |
| 2025-10-03 | 0.011007 |
| 2025-10-04 | 0.010993 |
| 2025-10-05 | 0.010997 |
| 2025-10-06 | 0.011001 |
| 2025-10-07 | 0.011037 |
| 2025-10-08 | 0.010993 |
| 2025-10-09 | 0.011059 |
| 2025-10-10 | 0.011046 |
| 2025-10-11 | 0.010973 |
| 2025-10-12 | 0.01093 |
| 2025-10-13 | 0.011 |
| 2025-10-14 | 0.010922 |
| 2025-10-15 | 0.010927 |
| 2025-10-16 | 0.010947 |
| 2025-10-17 | 0.010926 |
| 2025-10-18 | 0.010913 |
| 2025-10-19 | 0.010911 |
| 2025-10-20 | 0.010906 |
| 2025-10-21 | 0.010916 |
| 2025-10-22 | 0.010916 |
| 2025-10-23 | 0.01094 |
| 2025-10-24 | 0.010947 |
| 2025-10-25 | 0.010923 |
| 2025-10-26 | 0.010928 |
| 2025-10-27 | 0.01094 |
| 2025-10-28 | 0.010916 |
| 2025-10-29 | 0.010907 |
| 2025-10-30 | 0.010909 |
| 2025-10-31 | 0.010907 |
| 2025-11-01 | 0.010899 |
| 2025-11-02 | 0.010621 |
| 2025-11-03 | 0.010892 |
| 2025-11-04 | 0.010732 |
| 2025-11-05 | 0.010904 |
| 2025-11-06 | 0.010908 |
| 2025-11-07 | 0.010928 |
| 2025-11-08 | 0.010946 |
| 2025-11-09 | 0.010935 |
| 2025-11-10 | 0.010953 |
| 2025-11-11 | 0.010928 |
| 2025-11-12 | 0.01093 |
| 2025-11-13 | 0.010929 |
| 2025-11-14 | 0.010959 |
| 2025-11-15 | 0.011019 |
| 2025-11-16 | 0.011031 |
| 2025-11-17 | 0.011015 |
| 2025-11-18 | 0.011055 |
| 2025-11-19 | 0.011091 |
| 2025-11-20 | 0.011067 |
| 2025-11-21 | 0.01102 |
| 2025-11-22 | 0.011162 |
| 2025-11-23 | 0.011168 |
| 2025-11-24 | 0.011178 |
| 2025-11-25 | 0.011202 |
| 2025-11-26 | 0.011252 |
| 2025-11-27 | 0.011248 |
| 2025-11-28 | 0.01126 |
| 2025-11-29 | 0.011273 |
| 2025-11-30 | 0.011279 |
| 2025-12-01 | 0.011251 |
| 2025-12-02 | 0.011262 |
| 2025-12-03 | 0.011268 |
| 2025-12-04 | 0.011266 |
| 2025-12-05 | 0.011273 |
| 2025-12-06 | 0.011287 |
| 2025-12-07 | 0.011312 |
| 2025-12-08 | 0.011292 |
| 2025-12-09 | 0.011317 |
| 2025-12-11 | 0.011322 |
| 2025-12-12 | 0.011332 |
| 2025-12-13 | 0.011308 |
| 2025-12-14 | 0.011317 |
| 2025-12-15 | 0.011338 |
| 2025-12-16 | 0.011327 |
| 2025-12-17 | 0.011286 |
| 2025-12-18 | 0.011321 |
| 2025-12-19 | 0.011266 |
| 2025-12-20 | 0.011283 |
| 2025-12-21 | 0.011296 |
| 2025-12-22 | 0.011285 |
| 2025-12-23 | 0.011282 |
| 2025-12-24 | 0.011254 |
| 2025-12-25 | 0.011245 |
| 2025-12-26 | 0.011261 |
| 2025-12-27 | 0.011267 |
| 2025-12-28 | 0.011277 |
| 2025-12-29 | 0.01126 |
| 2025-12-30 | 0.011242 |
| 2025-12-31 | 0.011199 |
| 2026-01-01 | 0.011187 |
| 2026-01-02 | 0.011208 |
| 2026-01-03 | 0.01121 |
| 2026-01-04 | 0.011229 |
| 2026-01-05 | 0.011213 |
| 2026-01-06 | 0.011252 |
| 2026-01-07 | 0.011224 |
| 2026-01-08 | 0.011163 |
| 2026-01-09 | 0.011149 |
| 2026-01-10 | 0.01113 |
| 2026-01-11 | 0.011113 |
| 2026-01-12 | 0.011145 |
| 2026-01-13 | 0.01113 |
| 2026-01-14 | 0.011108 |
| 2026-01-15 | 0.011096 |
| 2026-01-16 | 0.011082 |
| 2026-01-17 | 0.011081 |
| 2026-01-18 | 0.011044 |
| 2026-01-19 | 0.011076 |
| 2026-01-20 | 0.011062 |
| 2026-01-21 | 0.010865 |
| 2026-01-22 | 0.010823 |
| 2026-01-23 | 0.010801 |
| 2026-01-24 | 0.010812 |
| 2026-01-25 | 0.010807 |
| 2026-01-26 | 0.01083 |
| 2026-01-27 | 0.010841 |
| 2026-01-28 | 0.010811 |
| 2026-01-29 | 0.010803 |
| 2026-01-30 | 0.010792 |
| 2026-01-31 | 0.010793 |
| 2026-02-01 | 0.010785 |
| 2026-02-02 | 0.010977 |
| 2026-02-03 | 0.010759 |
| 2026-02-04 | 0.010775 |
| 2026-02-05 | 0.010764 |
| 2026-02-06 | 0.010752 |
| 2026-02-07 | 0.01067 |
| 2026-02-08 | 0.010707 |
| 2026-02-09 | 0.010678 |
| 2026-02-10 | 0.010728 |
| 2026-02-11 | 0.010718 |
| 2026-02-12 | 0.010799 |
| 2026-02-13 | 0.010709 |
| 2026-02-14 | 0.010729 |
| 2026-02-15 | 0.010737 |
| 2026-02-16 | 0.010733 |
| 2026-02-17 | 0.01074 |
| 2026-02-18 | 0.010768 |
| 2026-02-19 | 0.010746 |
| 2026-02-20 | 0.010777 |
| 2026-02-21 | 0.010809 |
| 2026-02-22 | 0.010832 |
| 2026-02-23 | 0.010825 |
| 2026-02-24 | 0.010824 |
| 2026-02-25 | 0.01089 |
| 2026-02-26 | 0.010891 |
| 2026-02-27 | 0.010887 |
| 2026-02-28 | 0.010893 |
| 2026-03-01 | 0.010895 |
| 2026-03-02 | 0.010893 |
| 2026-03-03 | 0.010905 |
| 2026-03-04 | 0.010896 |
| 2026-03-05 | 0.010963 |
| 2026-03-06 | 0.010961 |
| 2026-03-07 | 0.010928 |
| 2026-03-08 | 0.010931 |
| 2026-03-09 | 0.010943 |
| 2026-03-10 | 0.010942 |
| 2026-03-11 | 0.01092 |
| 2026-03-12 | 0.010931 |
| 2026-03-13 | 0.010892 |
| 2026-03-14 | 0.010914 |
| 2026-03-15 | 0.010922 |
| 2026-03-16 | 0.010913 |
| 2026-03-17 | 0.010896 |
| 2026-03-18 | 0.010951 |
| 2026-03-19 | 0.010864 |
| 2026-03-20 | 0.010926 |
| 2026-03-21 | 0.010906 |
| 2026-03-22 | 0.010918 |
| 2026-03-23 | 0.010873 |
| 2026-03-24 | 0.010949 |
| 2026-03-25 | 0.010872 |
| 2026-03-26 | 0.010862 |
| 2026-03-27 | 0.010905 |
| 2026-03-28 | 0.010969 |
| 2026-03-29 | 0.01089 |
| 2026-03-30 | 0.010867 |
| 2026-03-31 | 0.010882 |
| 2026-04-01 | 0.010887 |
| 2026-04-02 | 0.010894 |
| 2026-04-03 | 0.010918 |
| 2026-04-04 | 0.010924 |
| 2026-04-05 | 0.010892 |
| 2026-04-06 | 0.010921 |
| 2026-04-07 | 0.01091 |
| 2026-04-08 | 0.010834 |
| 2026-04-09 | 0.010926 |
| 2026-04-10 | 0.010917 |
| 2026-04-11 | 0.01093 |
| 2026-04-12 | 0.010946 |
| 2026-04-13 | 0.010946 |
| 2026-04-14 | 0.010917 |
| 2026-04-15 | 0.010925 |
| 2026-04-16 | 0.010946 |
| 2026-04-17 | 0.010946 |
| 2026-04-18 | 0.010933 |
| 2026-04-19 | 0.010945 |
| 2026-04-20 | 0.010946 |
| 2026-04-21 | 0.010919 |
| 2026-04-22 | 0.010943 |
| 2026-04-23 | 0.010946 |
| 2026-04-24 | 0.01093 |
| 2026-04-25 | 0.010976 |
| 2026-04-26 | 0.010976 |
| 2026-04-27 | 0.010976 |
| 2026-04-28 | 0.010976 |
| 2026-04-29 | 0.010958 |
| 2026-04-30 | 0.010957 |
| 2026-05-01 | 0.010957 |
| 2026-05-02 | 0.010956 |
| 2026-05-03 | 0.010956 |
| 2026-05-04 | 0.010956 |
| 2026-05-05 | 0.010969 |
| 2026-05-06 | 0.010976 |
| 2026-05-07 | 0.011009 |
| 2026-05-08 | 0.010975 |
| 2026-05-09 | 0.010974 |
| 2026-05-10 | 0.010976 |
| 2026-05-11 | 0.010976 |
| 2026-05-12 | 0.010911 |
| 2026-05-14 | 0.01092 |
| 2026-05-15 | 0.011041 |
| 2026-05-16 | 0.010906 |
| 2026-05-17 | 0.010914 |
| 2026-05-18 | 0.011006 |
| 2026-05-19 | 0.010912 |
| 2026-05-20 | 0.010912 |
| 2026-05-21 | 0.010917 |
| 2026-05-23 | 0.010912 |
| 2026-05-24 | 0.010921 |
| 2026-05-25 | 0.010967 |
| 2026-05-26 | 0.010937 |
| 2026-05-27 | 0.010926 |
| 2026-05-28 | 0.010966 |
| 2026-05-29 | 0.011001 |
| 2026-05-30 | 0.01099 |
| 2026-05-31 | 0.010934 |
| 2026-06-01 | 0.010998 |
| 2026-06-02 | 0.010944 |
| 2026-06-03 | 0.010949 |
| 2026-06-04 | 0.01095 |
| 2026-06-05 | 0.010942 |
| 2026-06-06 | 0.010916 |
| 2026-06-09 | 0.010959 |
| 2026-06-10 | 0.010921 |
| 2026-06-11 | 0.01096 |
| 2026-06-12 | 0.01096 |
| 2026-06-13 | 0.01098 |
| 2026-06-14 | 0.010934 |
| 2026-06-15 | 0.01096 |
| 2026-06-16 | 0.010976 |
| 2026-06-17 | 0.010982 |
| 2026-06-18 | 0.010946 |
| 2026-06-19 | 0.010989 |
| 2026-06-20 | 0.010953 |
| 2026-06-21 | 0.01096 |
| 2026-06-22 | 0.01099 |
| 2026-06-23 | 0.010976 |
| 2026-06-24 | 0.010968 |
| 2026-06-25 | 0.011002 |
| 2026-06-26 | 0.010972 |
| 2026-06-27 | 0.010977 |
| 2026-06-28 | 0.010986 |
| 2026-06-29 | 0.010964 |
| 2026-06-30 | 0.010952 |
| 2026-07-01 | 0.011029 |
| 2026-07-02 | 0.011077 |
| 2026-07-03 | 0.010998 |
| 2026-07-04 | 0.011008 |
| 2026-07-05 | 0.011002 |
| 2026-07-06 | 0.011011 |
| 2026-07-07 | 0.011038 |
| 2026-07-08 | 0.011027 |
| 2026-07-09 | 0.011034 |
| 2026-07-10 | 0.011035 |
| 2026-07-11 | 0.011019 |
| 2026-07-12 | 0.011013 |
| 2026-07-13 | 0.010981 |
| 2026-07-14 | 0.010993 |
| 2026-07-15 | 0.011001 |
| 2026-07-16 | 0.011066 |
| 2026-07-17 | 0.011037 |
| 2026-07-18 | 0.011053 |
| 2026-07-19 | 0.011039 |
| 2026-07-20 | 0.01106 |
| 2026-07-21 | 0.011037 |
| 2026-07-22 | 0.011032 |
| 2026-07-23 | 0.011013 |
| 2026-07-24 | 0.011038 |
| 2026-07-25 | 0.011036 |
| 2026-07-26 | 0.011035 |
| 2026-07-27 | 0.011069 |
| 2026-07-28 | 0.01103 |
| 2026-07-29 | 0.01102 |
| 2026-07-30 | 0.011047 |
| 2026-07-31 | 0.011085 |
| 2026-08-01 | 0.011114 |
| 2026-08-02 | 0.011042 |
| 2026-08-03 | 0.011096 |
| 2026-08-04 | 0.011072 |
| 2026-08-05 | 0.011087 |
| 2026-08-06 | 0.011083 |
| 2026-08-07 | 0.011071 |
| 2026-08-08 | 0.011087 |
| 2026-08-09 | 0.011017 |
| 2026-08-10 | 0.011092 |
| 2026-08-11 | 0.011077 |
| 2026-08-12 | 0.011044 |
| 2026-08-13 | 0.011003 |
| 2026-08-14 | 0.011005 |
| 2026-08-15 | 0.011024 |
| 2026-08-16 | 0.011016 |
| 2026-08-17 | 0.011027 |
| 2026-08-18 | 0.011016 |
| 2026-08-20 | 0.011045 |
| 2026-08-21 | 0.011015 |
| 2026-08-22 | 0.011012 |
| 2026-08-23 | 0.011014 |
| 2026-08-24 | 0.011013 |
| 2026-08-25 | 0.011021 |
| 2026-08-26 | 0.011023 |
| 2026-08-27 | 0.011018 |
| 2026-08-28 | 0.011044 |
| 2026-08-29 | 0.011042 |
| 2026-08-30 | 0.011067 |
| 2026-08-31 | 0.011066 |
| 2026-09-01 | 0.011073 |
| 2026-09-02 | 0.011064 |
| 2026-09-03 | 0.011246 |
| 2026-09-04 | 0.011268 |
| 2026-09-05 | 0.01119 |
| 2026-09-06 | 0.01117 |
| 2026-09-07 | 0.011429 |
| 2026-09-08 | 0.011431 |
| 2026-09-09 | 0.011158 |
| 2026-09-10 | 0.011462 |
| 2026-09-11 | 0.011457 |
| 2026-09-12 | 0.011466 |
| 2026-09-13 | 0.011456 |
| 2026-09-14 | 0.011457 |
| 2026-09-15 | 0.011468 |
| 2026-09-16 | 0.011455 |
| 2026-09-17 | 0.011472 |
| 2026-09-18 | 0.01154 |
| 2026-09-19 | 0.011556 |
| 2026-09-20 | 0.011503 |
| 2026-09-21 | 0.011571 |
| 2026-09-22 | 0.011549 |
| 2026-09-23 | 0.011545 |
| 2026-09-24 | 0.011554 |
| 2026-09-25 | 0.011628 |
| 2026-09-26 | 0.011635 |
| 2026-09-27 | 0.011607 |
| 2026-09-28 | 0.01162 |
| 2026-09-30 | 0.011668 |
| 2026-10-02 | 0.011616 |
| 2026-10-03 | 0.011672 |
| 2026-10-05 | 0.011646 |
| 2026-10-06 | 0.011719 |
| 2026-10-07 | 0.011702 |
| 2026-10-08 | 0.011703 |
| 2026-10-09 | 0.011669 |
| 2026-10-10 | 0.011699 |
| 2026-10-11 | 0.011693 |
| 2026-10-12 | 0.011696 |
| 2026-10-13 | 0.011704 |
| 2026-10-14 | 0.011707 |
| 2026-10-15 | 0.011699 |
| 2026-10-16 | 0.011681 |
| 2026-10-17 | 0.01173 |
| 2026-10-18 | 0.011718 |
High
0.01173
Low
0.009938
Average
0.01069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BBD API questions
How do I get the LRD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BBD rate in rates.BBD.
How far back does LRD/BBD historical data go?
Daily LRD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.