LRD to BAM exchange rate API
Liberian Dollar to Convertible Mark · quoted 2026-10-17
0.01021
▲ +9.29% over 2Y
1 LRD = 0.01021 BAM · 1 BAM = 97.9720 LRD · Get this rate via the API
1 LRD buys 0.01021 BAM as of 2026-10-17, so 1 BAM buys 97.9720 LRD. Over the last 2 years, LRD/BAM traded between 0.008270 and 0.01045, averaged 0.009223 and rose 9.29%. The API holds daily LRD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.009339 |
| 2024-10-18 | 0.009367 |
| 2024-10-19 | 0.009356 |
| 2024-10-20 | 0.009343 |
| 2024-10-21 | 0.00937 |
| 2024-10-22 | 0.009384 |
| 2024-10-23 | 0.009395 |
| 2024-10-24 | 0.009423 |
| 2024-10-25 | 0.009409 |
| 2024-10-26 | 0.009422 |
| 2024-10-27 | 0.009415 |
| 2024-10-28 | 0.009433 |
| 2024-10-29 | 0.009417 |
| 2024-10-30 | 0.009427 |
| 2024-10-31 | 0.009387 |
| 2024-11-01 | 0.009363 |
| 2024-11-02 | 0.009364 |
| 2024-11-03 | 0.009389 |
| 2024-11-04 | 0.00937 |
| 2024-11-05 | 0.009376 |
| 2024-11-06 | 0.009419 |
| 2024-11-07 | 0.009573 |
| 2024-11-08 | 0.009567 |
| 2024-11-09 | 0.009629 |
| 2024-11-10 | 0.009619 |
| 2024-11-11 | 0.009571 |
| 2024-11-12 | 0.009664 |
| 2024-11-13 | 0.009689 |
| 2024-11-14 | 0.00984 |
| 2024-11-15 | 0.009859 |
| 2024-11-16 | 0.010057 |
| 2024-11-17 | 0.010087 |
| 2024-11-18 | 0.010063 |
| 2024-11-19 | 0.010061 |
| 2024-11-20 | 0.010034 |
| 2024-11-21 | 0.010236 |
| 2024-11-22 | 0.010356 |
| 2024-11-23 | 0.010424 |
| 2024-11-24 | 0.010403 |
| 2024-11-25 | 0.01034 |
| 2024-11-26 | 0.010394 |
| 2024-11-27 | 0.010344 |
| 2024-11-28 | 0.010313 |
| 2024-11-29 | 0.010321 |
| 2024-11-30 | 0.010306 |
| 2024-12-01 | 0.010303 |
| 2024-12-02 | 0.010357 |
| 2024-12-03 | 0.010425 |
| 2024-12-04 | 0.010399 |
| 2024-12-05 | 0.010367 |
| 2024-12-06 | 0.010304 |
| 2024-12-07 | 0.010306 |
| 2024-12-08 | 0.010319 |
| 2024-12-09 | 0.010342 |
| 2024-12-10 | 0.010335 |
| 2024-12-11 | 0.010348 |
| 2024-12-12 | 0.010371 |
| 2024-12-13 | 0.010405 |
| 2024-12-14 | 0.010365 |
| 2024-12-15 | 0.010286 |
| 2024-12-16 | 0.010348 |
| 2024-12-17 | 0.010347 |
| 2024-12-18 | 0.01032 |
| 2024-12-19 | 0.010437 |
| 2024-12-20 | 0.010448 |
| 2024-12-21 | 0.010356 |
| 2024-12-22 | 0.010301 |
| 2024-12-23 | 0.010362 |
| 2024-12-24 | 0.010401 |
| 2024-12-25 | 0.010394 |
| 2024-12-26 | 0.010371 |
| 2024-12-27 | 0.010355 |
| 2024-12-28 | 0.010344 |
| 2024-12-29 | 0.010226 |
| 2024-12-30 | 0.010316 |
| 2024-12-31 | 0.010293 |
| 2025-01-01 | 0.010269 |
| 2025-01-02 | 0.010268 |
| 2025-01-03 | 0.010341 |
| 2025-01-04 | 0.010269 |
| 2025-01-05 | 0.010208 |
| 2025-01-06 | 0.010279 |
| 2025-01-07 | 0.010187 |
| 2025-01-08 | 0.01013 |
| 2025-01-09 | 0.010151 |
| 2025-01-10 | 0.01015 |
| 2025-01-11 | 0.01021 |
| 2025-01-12 | 0.010171 |
| 2025-01-13 | 0.010184 |
| 2025-01-14 | 0.010174 |
| 2025-01-15 | 0.010072 |
| 2025-01-16 | 0.010047 |
| 2025-01-17 | 0.01002 |
| 2025-01-18 | 0.010044 |
| 2025-01-19 | 0.010021 |
| 2025-01-20 | 0.010012 |
| 2025-01-21 | 0.009911 |
| 2025-01-22 | 0.009711 |
| 2025-01-23 | 0.009647 |
| 2025-01-24 | 0.009529 |
| 2025-01-25 | 0.009441 |
| 2025-01-26 | 0.009536 |
| 2025-01-27 | 0.009446 |
| 2025-01-28 | 0.009487 |
| 2025-01-29 | 0.009482 |
| 2025-01-30 | 0.009479 |
| 2025-01-31 | 0.009519 |
| 2025-02-01 | 0.009493 |
| 2025-02-02 | 0.009586 |
| 2025-02-03 | 0.009589 |
| 2025-02-04 | 0.009527 |
| 2025-02-05 | 0.009497 |
| 2025-02-06 | 0.009487 |
| 2025-02-07 | 0.009505 |
| 2025-02-08 | 0.009582 |
| 2025-02-09 | 0.00959 |
| 2025-02-10 | 0.009495 |
| 2025-02-11 | 0.009551 |
| 2025-02-12 | 0.009501 |
| 2025-02-13 | 0.009461 |
| 2025-02-14 | 0.009396 |
| 2025-02-15 | 0.009412 |
| 2025-02-16 | 0.009421 |
| 2025-02-17 | 0.009345 |
| 2025-02-18 | 0.009381 |
| 2025-02-19 | 0.009395 |
| 2025-02-20 | 0.009424 |
| 2025-02-21 | 0.009368 |
| 2025-02-22 | 0.009417 |
| 2025-02-23 | 0.009431 |
| 2025-02-24 | 0.009325 |
| 2025-02-25 | 0.009386 |
| 2025-02-26 | 0.009393 |
| 2025-02-27 | 0.00937 |
| 2025-02-28 | 0.009435 |
| 2025-03-01 | 0.009473 |
| 2025-03-02 | 0.009485 |
| 2025-03-03 | 0.009395 |
| 2025-03-04 | 0.009336 |
| 2025-03-05 | 0.009234 |
| 2025-03-06 | 0.009066 |
| 2025-03-07 | 0.009107 |
| 2025-03-08 | 0.009067 |
| 2025-03-09 | 0.009013 |
| 2025-03-10 | 0.009006 |
| 2025-03-11 | 0.009018 |
| 2025-03-12 | 0.008965 |
| 2025-03-13 | 0.009 |
| 2025-03-14 | 0.009018 |
| 2025-03-15 | 0.00899 |
| 2025-03-16 | 0.008996 |
| 2025-03-17 | 0.00899 |
| 2025-03-18 | 0.008971 |
| 2025-03-19 | 0.008951 |
| 2025-03-20 | 0.008982 |
| 2025-03-21 | 0.009024 |
| 2025-03-22 | 0.009056 |
| 2025-03-23 | 0.009012 |
| 2025-03-25 | 0.009057 |
| 2025-03-26 | 0.009065 |
| 2025-03-27 | 0.009087 |
| 2025-03-28 | 0.009063 |
| 2025-03-29 | 0.00904 |
| 2025-03-30 | 0.008996 |
| 2025-03-31 | 0.008994 |
| 2025-04-01 | 0.009044 |
| 2025-04-02 | 0.00906 |
| 2025-04-03 | 0.00896 |
| 2025-04-04 | 0.008841 |
| 2025-04-05 | 0.008941 |
| 2025-04-06 | 0.008929 |
| 2025-04-07 | 0.008886 |
| 2025-04-08 | 0.008915 |
| 2025-04-09 | 0.008875 |
| 2025-04-10 | 0.008906 |
| 2025-04-11 | 0.008674 |
| 2025-04-12 | 0.008627 |
| 2025-04-13 | 0.008614 |
| 2025-04-14 | 0.008592 |
| 2025-04-15 | 0.008639 |
| 2025-04-16 | 0.008633 |
| 2025-04-17 | 0.00861 |
| 2025-04-18 | 0.0086 |
| 2025-04-19 | 0.008588 |
| 2025-04-20 | 0.008628 |
| 2025-04-21 | 0.008528 |
| 2025-04-22 | 0.008514 |
| 2025-04-23 | 0.008557 |
| 2025-04-24 | 0.008602 |
| 2025-04-25 | 0.00861 |
| 2025-04-26 | 0.008577 |
| 2025-04-27 | 0.008629 |
| 2025-04-28 | 0.008615 |
| 2025-04-29 | 0.008601 |
| 2025-04-30 | 0.008602 |
| 2025-05-01 | 0.008635 |
| 2025-05-02 | 0.008656 |
| 2025-05-03 | 0.008639 |
| 2025-05-04 | 0.008689 |
| 2025-05-05 | 0.00862 |
| 2025-05-06 | 0.008658 |
| 2025-05-08 | 0.008633 |
| 2025-05-09 | 0.008722 |
| 2025-05-10 | 0.008714 |
| 2025-05-11 | 0.008726 |
| 2025-05-12 | 0.008714 |
| 2025-05-13 | 0.008809 |
| 2025-05-14 | 0.008743 |
| 2025-05-15 | 0.008735 |
| 2025-05-17 | 0.008766 |
| 2025-05-18 | 0.008798 |
| 2025-05-19 | 0.008746 |
| 2025-05-20 | 0.008694 |
| 2025-05-21 | 0.008666 |
| 2025-05-22 | 0.008625 |
| 2025-05-23 | 0.008643 |
| 2025-05-24 | 0.008604 |
| 2025-05-25 | 0.008642 |
| 2025-05-26 | 0.008581 |
| 2025-05-27 | 0.008587 |
| 2025-05-28 | 0.008651 |
| 2025-05-29 | 0.008691 |
| 2025-05-30 | 0.00861 |
| 2025-05-31 | 0.008619 |
| 2025-06-01 | 0.008674 |
| 2025-06-02 | 0.008622 |
| 2025-06-03 | 0.008584 |
| 2025-06-04 | 0.008607 |
| 2025-06-05 | 0.0086 |
| 2025-06-06 | 0.008571 |
| 2025-06-07 | 0.008606 |
| 2025-06-08 | 0.008631 |
| 2025-06-09 | 0.008586 |
| 2025-06-10 | 0.008625 |
| 2025-06-11 | 0.008611 |
| 2025-06-12 | 0.008507 |
| 2025-06-13 | 0.008464 |
| 2025-06-14 | 0.008476 |
| 2025-06-15 | 0.008502 |
| 2025-06-16 | 0.008491 |
| 2025-06-17 | 0.008469 |
| 2025-06-18 | 0.008512 |
| 2025-06-19 | 0.008542 |
| 2025-06-20 | 0.008509 |
| 2025-06-21 | 0.008486 |
| 2025-06-22 | 0.008516 |
| 2025-06-23 | 0.008499 |
| 2025-06-24 | 0.008441 |
| 2025-06-25 | 0.008415 |
| 2025-06-26 | 0.008383 |
| 2025-06-27 | 0.008358 |
| 2025-06-28 | 0.008335 |
| 2025-06-29 | 0.008346 |
| 2025-06-30 | 0.008345 |
| 2025-07-01 | 0.008298 |
| 2025-07-02 | 0.008272 |
| 2025-07-03 | 0.00827 |
| 2025-07-04 | 0.008292 |
| 2025-07-05 | 0.008284 |
| 2025-07-06 | 0.008282 |
| 2025-07-07 | 0.008285 |
| 2025-07-08 | 0.008311 |
| 2025-07-09 | 0.008321 |
| 2025-07-10 | 0.008317 |
| 2025-07-11 | 0.008353 |
| 2025-07-12 | 0.008339 |
| 2025-07-13 | 0.00834 |
| 2025-07-14 | 0.008346 |
| 2025-07-15 | 0.008355 |
| 2025-07-16 | 0.008384 |
| 2025-07-17 | 0.008388 |
| 2025-07-18 | 0.008393 |
| 2025-07-19 | 0.00838 |
| 2025-07-20 | 0.008381 |
| 2025-07-21 | 0.008388 |
| 2025-07-22 | 0.008349 |
| 2025-07-23 | 0.008318 |
| 2025-07-24 | 0.00829 |
| 2025-07-25 | 0.008306 |
| 2025-07-26 | 0.008317 |
| 2025-07-27 | 0.00829 |
| 2025-07-28 | 0.008308 |
| 2025-07-29 | 0.008407 |
| 2025-07-30 | 0.008425 |
| 2025-07-31 | 0.008526 |
| 2025-08-01 | 0.008539 |
| 2025-08-02 | 0.008401 |
| 2025-08-03 | 0.008403 |
| 2025-08-04 | 0.008419 |
| 2025-08-05 | 0.008473 |
| 2025-08-06 | 0.008463 |
| 2025-08-07 | 0.008372 |
| 2025-08-08 | 0.008357 |
| 2025-08-09 | 0.008384 |
| 2025-08-10 | 0.008387 |
| 2025-08-11 | 0.008363 |
| 2025-08-12 | 0.008381 |
| 2025-08-13 | 0.008352 |
| 2025-08-14 | 0.008324 |
| 2025-08-15 | 0.008364 |
| 2025-08-16 | 0.008315 |
| 2025-08-17 | 0.008317 |
| 2025-08-18 | 0.008339 |
| 2025-08-19 | 0.008372 |
| 2025-08-20 | 0.008385 |
| 2025-08-21 | 0.008359 |
| 2025-08-22 | 0.008395 |
| 2025-08-23 | 0.008315 |
| 2025-08-24 | 0.008306 |
| 2025-08-25 | 0.00837 |
| 2025-08-26 | 0.00841 |
| 2025-08-27 | 0.00837 |
| 2025-08-28 | 0.008351 |
| 2025-08-29 | 0.008364 |
| 2025-08-30 | 0.008347 |
| 2025-08-31 | 0.008339 |
| 2025-09-01 | 0.008343 |
| 2025-09-02 | 0.008333 |
| 2025-09-03 | 0.008355 |
| 2025-09-04 | 0.008344 |
| 2025-09-05 | 0.008358 |
| 2025-09-06 | 0.008312 |
| 2025-09-07 | 0.00831 |
| 2025-09-08 | 0.008325 |
| 2025-09-09 | 0.00832 |
| 2025-09-10 | 0.008362 |
| 2025-09-11 | 0.008793 |
| 2025-09-13 | 0.008782 |
| 2025-09-14 | 0.008977 |
| 2025-09-15 | 0.008778 |
| 2025-09-16 | 0.009332 |
| 2025-09-17 | 0.0093 |
| 2025-09-18 | 0.009343 |
| 2025-09-19 | 0.00934 |
| 2025-09-20 | 0.009347 |
| 2025-09-21 | 0.009341 |
| 2025-09-22 | 0.009336 |
| 2025-09-23 | 0.009269 |
| 2025-09-24 | 0.009281 |
| 2025-09-25 | 0.009233 |
| 2025-09-26 | 0.009231 |
| 2025-09-27 | 0.009222 |
| 2025-09-28 | 0.009233 |
| 2025-09-29 | 0.009208 |
| 2025-09-30 | 0.009191 |
| 2025-10-01 | 0.009184 |
| 2025-10-02 | 0.009174 |
| 2025-10-03 | 0.009182 |
| 2025-10-04 | 0.009156 |
| 2025-10-05 | 0.009161 |
| 2025-10-06 | 0.009176 |
| 2025-10-07 | 0.009226 |
| 2025-10-08 | 0.009246 |
| 2025-10-09 | 0.009292 |
| 2025-10-10 | 0.009338 |
| 2025-10-11 | 0.009247 |
| 2025-10-12 | 0.009201 |
| 2025-10-13 | 0.009257 |
| 2025-10-14 | 0.00923 |
| 2025-10-15 | 0.009197 |
| 2025-10-16 | 0.00917 |
| 2025-10-17 | 0.009131 |
| 2025-10-18 | 0.009155 |
| 2025-10-19 | 0.009153 |
| 2025-10-20 | 0.009146 |
| 2025-10-21 | 0.009167 |
| 2025-10-22 | 0.009199 |
| 2025-10-23 | 0.009221 |
| 2025-10-24 | 0.00922 |
| 2025-10-25 | 0.009189 |
| 2025-10-26 | 0.009193 |
| 2025-10-27 | 0.009192 |
| 2025-10-28 | 0.009157 |
| 2025-10-29 | 0.009157 |
| 2025-10-30 | 0.009185 |
| 2025-10-31 | 0.009218 |
| 2025-11-01 | 0.009235 |
| 2025-11-02 | 0.008963 |
| 2025-11-03 | 0.00924 |
| 2025-11-04 | 0.009118 |
| 2025-11-05 | 0.009278 |
| 2025-11-06 | 0.009269 |
| 2025-11-07 | 0.009262 |
| 2025-11-08 | 0.009252 |
| 2025-11-09 | 0.009243 |
| 2025-11-10 | 0.009267 |
| 2025-11-11 | 0.009249 |
| 2025-11-12 | 0.009233 |
| 2025-11-13 | 0.009222 |
| 2025-11-14 | 0.009211 |
| 2025-11-15 | 0.009276 |
| 2025-11-16 | 0.009284 |
| 2025-11-17 | 0.00928 |
| 2025-11-18 | 0.009327 |
| 2025-11-19 | 0.009368 |
| 2025-11-20 | 0.00939 |
| 2025-11-21 | 0.009342 |
| 2025-11-22 | 0.00948 |
| 2025-11-23 | 0.009484 |
| 2025-11-24 | 0.009496 |
| 2025-11-25 | 0.009503 |
| 2025-11-26 | 0.009501 |
| 2025-11-27 | 0.009473 |
| 2025-11-28 | 0.009506 |
| 2025-11-29 | 0.009509 |
| 2025-11-30 | 0.009511 |
| 2025-12-01 | 0.009487 |
| 2025-12-02 | 0.009486 |
| 2025-12-03 | 0.009469 |
| 2025-12-04 | 0.009446 |
| 2025-12-05 | 0.00946 |
| 2025-12-06 | 0.009479 |
| 2025-12-07 | 0.009501 |
| 2025-12-08 | 0.009477 |
| 2025-12-09 | 0.009502 |
| 2025-12-11 | 0.009474 |
| 2025-12-12 | 0.009445 |
| 2025-12-13 | 0.009421 |
| 2025-12-14 | 0.009424 |
| 2025-12-15 | 0.009444 |
| 2025-12-16 | 0.009426 |
| 2025-12-17 | 0.009395 |
| 2025-12-18 | 0.009431 |
| 2025-12-19 | 0.009394 |
| 2025-12-20 | 0.00942 |
| 2025-12-21 | 0.009431 |
| 2025-12-22 | 0.009417 |
| 2025-12-23 | 0.009369 |
| 2025-12-24 | 0.009322 |
| 2025-12-25 | 0.009337 |
| 2025-12-26 | 0.009343 |
| 2025-12-27 | 0.009357 |
| 2025-12-28 | 0.009366 |
| 2025-12-29 | 0.009348 |
| 2025-12-30 | 0.009336 |
| 2025-12-31 | 0.009327 |
| 2026-01-01 | 0.009314 |
| 2026-01-02 | 0.009318 |
| 2026-01-03 | 0.009346 |
| 2026-01-04 | 0.009361 |
| 2026-01-05 | 0.009377 |
| 2026-01-06 | 0.009386 |
| 2026-01-07 | 0.00938 |
| 2026-01-08 | 0.009351 |
| 2026-01-09 | 0.009359 |
| 2026-01-10 | 0.00935 |
| 2026-01-11 | 0.00934 |
| 2026-01-12 | 0.009348 |
| 2026-01-13 | 0.009335 |
| 2026-01-14 | 0.009333 |
| 2026-01-15 | 0.009323 |
| 2026-01-16 | 0.009335 |
| 2026-01-17 | 0.009346 |
| 2026-01-18 | 0.009306 |
| 2026-01-19 | 0.009321 |
| 2026-01-20 | 0.009291 |
| 2026-01-21 | 0.009059 |
| 2026-01-22 | 0.009053 |
| 2026-01-23 | 0.008991 |
| 2026-01-24 | 0.008943 |
| 2026-01-25 | 0.008938 |
| 2026-01-26 | 0.008921 |
| 2026-01-27 | 0.008922 |
| 2026-01-28 | 0.008815 |
| 2026-01-29 | 0.008826 |
| 2026-01-30 | 0.008863 |
| 2026-01-31 | 0.0089 |
| 2026-02-01 | 0.008896 |
| 2026-02-02 | 0.009041 |
| 2026-02-03 | 0.008912 |
| 2026-02-04 | 0.008911 |
| 2026-02-05 | 0.008922 |
| 2026-02-06 | 0.008918 |
| 2026-02-07 | 0.008835 |
| 2026-02-08 | 0.008859 |
| 2026-02-09 | 0.008834 |
| 2026-02-10 | 0.008806 |
| 2026-02-11 | 0.008801 |
| 2026-02-12 | 0.008806 |
| 2026-02-13 | 0.008823 |
| 2026-02-14 | 0.008844 |
| 2026-02-15 | 0.008845 |
| 2026-02-16 | 0.008846 |
| 2026-02-17 | 0.008868 |
| 2026-02-18 | 0.008889 |
| 2026-02-19 | 0.008909 |
| 2026-02-20 | 0.008965 |
| 2026-02-21 | 0.00897 |
| 2026-02-22 | 0.008989 |
| 2026-02-23 | 0.008949 |
| 2026-02-24 | 0.008983 |
| 2026-02-25 | 0.009035 |
| 2026-02-26 | 0.009011 |
| 2026-02-27 | 0.009024 |
| 2026-02-28 | 0.009023 |
| 2026-03-01 | 0.009016 |
| 2026-03-02 | 0.009039 |
| 2026-03-03 | 0.009117 |
| 2026-03-04 | 0.009186 |
| 2026-03-05 | 0.009223 |
| 2026-03-06 | 0.009225 |
| 2026-03-07 | 0.009199 |
| 2026-03-08 | 0.009199 |
| 2026-03-09 | 0.009284 |
| 2026-03-10 | 0.009204 |
| 2026-03-11 | 0.009189 |
| 2026-03-12 | 0.009267 |
| 2026-03-13 | 0.009247 |
| 2026-03-14 | 0.00932 |
| 2026-03-15 | 0.009314 |
| 2026-03-16 | 0.009322 |
| 2026-03-17 | 0.009268 |
| 2026-03-18 | 0.009283 |
| 2026-03-19 | 0.009246 |
| 2026-03-20 | 0.009238 |
| 2026-03-21 | 0.009201 |
| 2026-03-22 | 0.00921 |
| 2026-03-23 | 0.009209 |
| 2026-03-24 | 0.009238 |
| 2026-03-25 | 0.00916 |
| 2026-03-26 | 0.009189 |
| 2026-03-27 | 0.009242 |
| 2026-03-28 | 0.009256 |
| 2026-03-29 | 0.00923 |
| 2026-03-30 | 0.009227 |
| 2026-03-31 | 0.009272 |
| 2026-04-01 | 0.009205 |
| 2026-04-02 | 0.009225 |
| 2026-04-03 | 0.009256 |
| 2026-04-04 | 0.009277 |
| 2026-04-05 | 0.009246 |
| 2026-04-06 | 0.009271 |
| 2026-04-07 | 0.009253 |
| 2026-04-08 | 0.009078 |
| 2026-04-09 | 0.009076 |
| 2026-04-10 | 0.009083 |
| 2026-04-11 | 0.009061 |
| 2026-04-12 | 0.009074 |
| 2026-04-13 | 0.009074 |
| 2026-04-14 | 0.009065 |
| 2026-04-15 | 0.008993 |
| 2026-04-16 | 0.009025 |
| 2026-04-17 | 0.009023 |
| 2026-04-18 | 0.009001 |
| 2026-04-19 | 0.009012 |
| 2026-04-20 | 0.009012 |
| 2026-04-21 | 0.009009 |
| 2026-04-22 | 0.009035 |
| 2026-04-23 | 0.009044 |
| 2026-04-24 | 0.009085 |
| 2026-04-25 | 0.00912 |
| 2026-04-26 | 0.009107 |
| 2026-04-27 | 0.009107 |
| 2026-04-28 | 0.009073 |
| 2026-04-29 | 0.0091 |
| 2026-04-30 | 0.009086 |
| 2026-05-01 | 0.009081 |
| 2026-05-02 | 0.00908 |
| 2026-05-03 | 0.00908 |
| 2026-05-04 | 0.00908 |
| 2026-05-05 | 0.009102 |
| 2026-05-06 | 0.009117 |
| 2026-05-07 | 0.009039 |
| 2026-05-08 | 0.009057 |
| 2026-05-09 | 0.009059 |
| 2026-05-10 | 0.00906 |
| 2026-05-11 | 0.00906 |
| 2026-05-12 | 0.009074 |
| 2026-05-14 | 0.009116 |
| 2026-05-15 | 0.009116 |
| 2026-05-16 | 0.009174 |
| 2026-05-17 | 0.009181 |
| 2026-05-18 | 0.009174 |
| 2026-05-19 | 0.009166 |
| 2026-05-20 | 0.009194 |
| 2026-05-21 | 0.009187 |
| 2026-05-23 | 0.009197 |
| 2026-05-24 | 0.009203 |
| 2026-05-25 | 0.009216 |
| 2026-05-26 | 0.009193 |
| 2026-05-27 | 0.009179 |
| 2026-05-28 | 0.009253 |
| 2026-05-29 | 0.009243 |
| 2026-05-30 | 0.009217 |
| 2026-05-31 | 0.00917 |
| 2026-06-01 | 0.009234 |
| 2026-06-02 | 0.009196 |
| 2026-06-03 | 0.00921 |
| 2026-06-04 | 0.009222 |
| 2026-06-05 | 0.009213 |
| 2026-06-06 | 0.009265 |
| 2026-06-09 | 0.009288 |
| 2026-06-10 | 0.009248 |
| 2026-06-11 | 0.009281 |
| 2026-06-12 | 0.009261 |
| 2026-06-13 | 0.009283 |
| 2026-06-14 | 0.009238 |
| 2026-06-15 | 0.009228 |
| 2026-06-16 | 0.009269 |
| 2026-06-17 | 0.009249 |
| 2026-06-18 | 0.009289 |
| 2026-06-19 | 0.009403 |
| 2026-06-20 | 0.009334 |
| 2026-06-21 | 0.009339 |
| 2026-06-22 | 0.009381 |
| 2026-06-23 | 0.009391 |
| 2026-06-24 | 0.009438 |
| 2026-06-25 | 0.009463 |
| 2026-06-26 | 0.009435 |
| 2026-06-27 | 0.009427 |
| 2026-06-28 | 0.009433 |
| 2026-06-29 | 0.009418 |
| 2026-06-30 | 0.009395 |
| 2026-07-01 | 0.009457 |
| 2026-07-02 | 0.009437 |
| 2026-07-03 | 0.009401 |
| 2026-07-04 | 0.009413 |
| 2026-07-05 | 0.009403 |
| 2026-07-06 | 0.009419 |
| 2026-07-07 | 0.009438 |
| 2026-07-08 | 0.009445 |
| 2026-07-09 | 0.009443 |
| 2026-07-10 | 0.009423 |
| 2026-07-11 | 0.009444 |
| 2026-07-12 | 0.009434 |
| 2026-07-13 | 0.009423 |
| 2026-07-14 | 0.009437 |
| 2026-07-15 | 0.009403 |
| 2026-07-16 | 0.009438 |
| 2026-07-17 | 0.009436 |
| 2026-07-18 | 0.00945 |
| 2026-07-19 | 0.009438 |
| 2026-07-20 | 0.009453 |
| 2026-07-21 | 0.009458 |
| 2026-07-22 | 0.009458 |
| 2026-07-23 | 0.009424 |
| 2026-07-24 | 0.009486 |
| 2026-07-25 | 0.009488 |
| 2026-07-26 | 0.009488 |
| 2026-07-27 | 0.009493 |
| 2026-07-28 | 0.009479 |
| 2026-07-29 | 0.009456 |
| 2026-07-30 | 0.009431 |
| 2026-07-31 | 0.009419 |
| 2026-08-01 | 0.009427 |
| 2026-08-02 | 0.009362 |
| 2026-08-03 | 0.009412 |
| 2026-08-04 | 0.009406 |
| 2026-08-05 | 0.009397 |
| 2026-08-06 | 0.009381 |
| 2026-08-07 | 0.009395 |
| 2026-08-08 | 0.00938 |
| 2026-08-09 | 0.009319 |
| 2026-08-10 | 0.009388 |
| 2026-08-11 | 0.009382 |
| 2026-08-12 | 0.009362 |
| 2026-08-13 | 0.009337 |
| 2026-08-14 | 0.009329 |
| 2026-08-15 | 0.009318 |
| 2026-08-16 | 0.009312 |
| 2026-08-17 | 0.009313 |
| 2026-08-18 | 0.009305 |
| 2026-08-20 | 0.009247 |
| 2026-08-21 | 0.009214 |
| 2026-08-22 | 0.009223 |
| 2026-08-23 | 0.009217 |
| 2026-08-24 | 0.009223 |
| 2026-08-25 | 0.009239 |
| 2026-08-26 | 0.009237 |
| 2026-08-27 | 0.009249 |
| 2026-08-28 | 0.009274 |
| 2026-08-29 | 0.009323 |
| 2026-08-30 | 0.009342 |
| 2026-08-31 | 0.009336 |
| 2026-09-01 | 0.009332 |
| 2026-09-02 | 0.009344 |
| 2026-09-03 | 0.009483 |
| 2026-09-04 | 0.00948 |
| 2026-09-05 | 0.009423 |
| 2026-09-06 | 0.009403 |
| 2026-09-07 | 0.009626 |
| 2026-09-08 | 0.009616 |
| 2026-09-09 | 0.009381 |
| 2026-09-10 | 0.009631 |
| 2026-09-11 | 0.009658 |
| 2026-09-12 | 0.009667 |
| 2026-09-13 | 0.009659 |
| 2026-09-14 | 0.009686 |
| 2026-09-15 | 0.009722 |
| 2026-09-16 | 0.009705 |
| 2026-09-17 | 0.009786 |
| 2026-09-18 | 0.009762 |
| 2026-09-19 | 0.009839 |
| 2026-09-20 | 0.009794 |
| 2026-09-21 | 0.009859 |
| 2026-09-22 | 0.009843 |
| 2026-09-23 | 0.009881 |
| 2026-09-24 | 0.009931 |
| 2026-09-25 | 0.010001 |
| 2026-09-26 | 0.009988 |
| 2026-09-27 | 0.009963 |
| 2026-09-28 | 0.009978 |
| 2026-09-30 | 0.010069 |
| 2026-10-02 | 0.010095 |
| 2026-10-03 | 0.010143 |
| 2026-10-05 | 0.010184 |
| 2026-10-06 | 0.010219 |
| 2026-10-07 | 0.010189 |
| 2026-10-08 | 0.010214 |
| 2026-10-09 | 0.010154 |
| 2026-10-10 | 0.010213 |
| 2026-10-11 | 0.010207 |
| 2026-10-12 | 0.010212 |
| 2026-10-13 | 0.010242 |
| 2026-10-14 | 0.010212 |
| 2026-10-15 | 0.010192 |
| 2026-10-16 | 0.010165 |
| 2026-10-17 | 0.010207 |
High
0.01045
Low
0.008270
Average
0.009223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/BAM API questions
How do I get the LRD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/BAM rate in rates.BAM.
How far back does LRD/BAM historical data go?
Daily LRD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.