LRD to AZN exchange rate API
Liberian Dollar to Azerbaijanian Manat · quoted 2026-10-24
0.009985
▲ +15.81% over 2Y
1 LRD = 0.009985 AZN · 1 AZN = 100.1502 LRD · Get this rate via the API
1 LRD buys 0.009985 AZN as of 2026-10-24, so 1 AZN buys 100.1502 LRD. Over the last 2 years, LRD/AZN traded between 0.008266 and 0.009989, averaged 0.009017 and rose 15.81%. The API holds daily LRD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-24 | 0.008622 |
| 2024-10-25 | 0.008641 |
| 2024-10-26 | 0.008847 |
| 2024-10-27 | 0.008696 |
| 2024-10-28 | 0.008638 |
| 2024-10-29 | 0.008643 |
| 2024-10-30 | 0.008658 |
| 2024-10-31 | 0.008643 |
| 2024-11-01 | 0.008643 |
| 2024-11-02 | 0.008856 |
| 2024-11-03 | 0.008746 |
| 2024-11-04 | 0.008653 |
| 2024-11-05 | 0.008651 |
| 2024-11-06 | 0.008658 |
| 2024-11-07 | 0.008703 |
| 2024-11-08 | 0.008752 |
| 2024-11-09 | 0.008972 |
| 2024-11-10 | 0.008822 |
| 2024-11-11 | 0.008708 |
| 2024-11-12 | 0.008734 |
| 2024-11-13 | 0.008737 |
| 2024-11-14 | 0.00881 |
| 2024-11-15 | 0.00881 |
| 2024-11-16 | 0.009215 |
| 2024-11-17 | 0.009096 |
| 2024-11-18 | 0.009 |
| 2024-11-19 | 0.009042 |
| 2024-11-20 | 0.009024 |
| 2024-11-21 | 0.009162 |
| 2024-11-22 | 0.009204 |
| 2024-11-23 | 0.009444 |
| 2024-11-24 | 0.009312 |
| 2024-11-25 | 0.009197 |
| 2024-11-26 | 0.00922 |
| 2024-11-27 | 0.009205 |
| 2024-11-28 | 0.009241 |
| 2024-11-29 | 0.009248 |
| 2024-11-30 | 0.009476 |
| 2024-12-01 | 0.009304 |
| 2024-12-02 | 0.009256 |
| 2024-12-03 | 0.009276 |
| 2024-12-04 | 0.009271 |
| 2024-12-05 | 0.009245 |
| 2024-12-06 | 0.00924 |
| 2024-12-07 | 0.009467 |
| 2024-12-08 | 0.009314 |
| 2024-12-09 | 0.009261 |
| 2024-12-10 | 0.009253 |
| 2024-12-11 | 0.009249 |
| 2024-12-12 | 0.009245 |
| 2024-12-13 | 0.009241 |
| 2024-12-14 | 0.009461 |
| 2024-12-15 | 0.009222 |
| 2024-12-16 | 0.009236 |
| 2024-12-17 | 0.009237 |
| 2024-12-18 | 0.009186 |
| 2024-12-19 | 0.009189 |
| 2024-12-20 | 0.00919 |
| 2024-12-21 | 0.009388 |
| 2024-12-22 | 0.009169 |
| 2024-12-23 | 0.009173 |
| 2024-12-24 | 0.00918 |
| 2024-12-25 | 0.00929 |
| 2024-12-26 | 0.009151 |
| 2024-12-27 | 0.009151 |
| 2024-12-28 | 0.009375 |
| 2024-12-29 | 0.009102 |
| 2024-12-30 | 0.009129 |
| 2024-12-31 | 0.009091 |
| 2025-01-01 | 0.009096 |
| 2025-01-02 | 0.009022 |
| 2025-01-03 | 0.009011 |
| 2025-01-04 | 0.009202 |
| 2025-01-05 | 0.00904 |
| 2025-01-06 | 0.008991 |
| 2025-01-07 | 0.00897 |
| 2025-01-08 | 0.008897 |
| 2025-01-09 | 0.008885 |
| 2025-01-10 | 0.008873 |
| 2025-01-11 | 0.009091 |
| 2025-01-12 | 0.008904 |
| 2025-01-13 | 0.00885 |
| 2025-01-14 | 0.008843 |
| 2025-01-15 | 0.008803 |
| 2025-01-16 | 0.008776 |
| 2025-01-17 | 0.00876 |
| 2025-01-18 | 0.008969 |
| 2025-01-19 | 0.008802 |
| 2025-01-20 | 0.008735 |
| 2025-01-21 | 0.008724 |
| 2025-01-22 | 0.008581 |
| 2025-01-23 | 0.008522 |
| 2025-01-24 | 0.008419 |
| 2025-01-25 | 0.008617 |
| 2025-01-26 | 0.0086 |
| 2025-01-27 | 0.008387 |
| 2025-01-28 | 0.008413 |
| 2025-01-29 | 0.008393 |
| 2025-01-30 | 0.008382 |
| 2025-01-31 | 0.008393 |
| 2025-02-01 | 0.008551 |
| 2025-02-02 | 0.00848 |
| 2025-02-03 | 0.008334 |
| 2025-02-04 | 0.008335 |
| 2025-02-05 | 0.008361 |
| 2025-02-06 | 0.008374 |
| 2025-02-07 | 0.00837 |
| 2025-02-08 | 0.008603 |
| 2025-02-09 | 0.008456 |
| 2025-02-10 | 0.008301 |
| 2025-02-11 | 0.008349 |
| 2025-02-12 | 0.008351 |
| 2025-02-13 | 0.008346 |
| 2025-02-14 | 0.008342 |
| 2025-02-15 | 0.008585 |
| 2025-02-16 | 0.008492 |
| 2025-02-17 | 0.008329 |
| 2025-02-18 | 0.008331 |
| 2025-02-19 | 0.008325 |
| 2025-02-20 | 0.008334 |
| 2025-02-21 | 0.008335 |
| 2025-02-22 | 0.008563 |
| 2025-02-23 | 0.00844 |
| 2025-02-24 | 0.00832 |
| 2025-02-25 | 0.008333 |
| 2025-02-26 | 0.008366 |
| 2025-02-27 | 0.008333 |
| 2025-02-28 | 0.00832 |
| 2025-03-01 | 0.008551 |
| 2025-03-02 | 0.00842 |
| 2025-03-03 | 0.008309 |
| 2025-03-04 | 0.008333 |
| 2025-03-05 | 0.008336 |
| 2025-03-06 | 0.008339 |
| 2025-03-07 | 0.008356 |
| 2025-03-08 | 0.008539 |
| 2025-03-09 | 0.008408 |
| 2025-03-10 | 0.008323 |
| 2025-03-11 | 0.008326 |
| 2025-03-12 | 0.008319 |
| 2025-03-13 | 0.008334 |
| 2025-03-14 | 0.00832 |
| 2025-03-15 | 0.008507 |
| 2025-03-16 | 0.00838 |
| 2025-03-17 | 0.008324 |
| 2025-03-18 | 0.008327 |
| 2025-03-19 | 0.008325 |
| 2025-03-20 | 0.008331 |
| 2025-03-21 | 0.008329 |
| 2025-03-22 | 0.008525 |
| 2025-03-23 | 0.008388 |
| 2025-03-25 | 0.008324 |
| 2025-03-26 | 0.008321 |
| 2025-03-27 | 0.008321 |
| 2025-03-28 | 0.008322 |
| 2025-03-29 | 0.00854 |
| 2025-03-30 | 0.008374 |
| 2025-03-31 | 0.008328 |
| 2025-04-01 | 0.008324 |
| 2025-04-02 | 0.008316 |
| 2025-04-03 | 0.008323 |
| 2025-04-04 | 0.008321 |
| 2025-04-05 | 0.008517 |
| 2025-04-06 | 0.008383 |
| 2025-04-07 | 0.008298 |
| 2025-04-08 | 0.00831 |
| 2025-04-09 | 0.008327 |
| 2025-04-10 | 0.008312 |
| 2025-04-11 | 0.008322 |
| 2025-04-12 | 0.008516 |
| 2025-04-13 | 0.008381 |
| 2025-04-14 | 0.008322 |
| 2025-04-15 | 0.00832 |
| 2025-04-16 | 0.008316 |
| 2025-04-17 | 0.008322 |
| 2025-04-18 | 0.008318 |
| 2025-04-19 | 0.008502 |
| 2025-04-20 | 0.008421 |
| 2025-04-21 | 0.008324 |
| 2025-04-22 | 0.008324 |
| 2025-04-23 | 0.008305 |
| 2025-04-24 | 0.008308 |
| 2025-04-25 | 0.008308 |
| 2025-04-26 | 0.008497 |
| 2025-04-27 | 0.008415 |
| 2025-04-28 | 0.00832 |
| 2025-04-29 | 0.008332 |
| 2025-04-30 | 0.008319 |
| 2025-05-01 | 0.008305 |
| 2025-05-02 | 0.008316 |
| 2025-05-03 | 0.008484 |
| 2025-05-04 | 0.008444 |
| 2025-05-05 | 0.00831 |
| 2025-05-06 | 0.008317 |
| 2025-05-08 | 0.008317 |
| 2025-05-09 | 0.008319 |
| 2025-05-10 | 0.008521 |
| 2025-05-11 | 0.008413 |
| 2025-05-12 | 0.00832 |
| 2025-05-13 | 0.008322 |
| 2025-05-14 | 0.00832 |
| 2025-05-15 | 0.008318 |
| 2025-05-17 | 0.008504 |
| 2025-05-18 | 0.008414 |
| 2025-05-19 | 0.008314 |
| 2025-05-20 | 0.008309 |
| 2025-05-21 | 0.008327 |
| 2025-05-22 | 0.008318 |
| 2025-05-23 | 0.008319 |
| 2025-05-24 | 0.008501 |
| 2025-05-25 | 0.008449 |
| 2025-05-26 | 0.008329 |
| 2025-05-27 | 0.008322 |
| 2025-05-28 | 0.008327 |
| 2025-05-29 | 0.008317 |
| 2025-05-30 | 0.008319 |
| 2025-05-31 | 0.008502 |
| 2025-06-01 | 0.008433 |
| 2025-06-02 | 0.008338 |
| 2025-06-03 | 0.008343 |
| 2025-06-04 | 0.008335 |
| 2025-06-05 | 0.008351 |
| 2025-06-06 | 0.008342 |
| 2025-06-07 | 0.008527 |
| 2025-06-08 | 0.008423 |
| 2025-06-09 | 0.008339 |
| 2025-06-10 | 0.008355 |
| 2025-06-11 | 0.008356 |
| 2025-06-12 | 0.008335 |
| 2025-06-13 | 0.008314 |
| 2025-06-14 | 0.008509 |
| 2025-06-15 | 0.008415 |
| 2025-06-16 | 0.008327 |
| 2025-06-17 | 0.008322 |
| 2025-06-18 | 0.008323 |
| 2025-06-19 | 0.008322 |
| 2025-06-20 | 0.008332 |
| 2025-06-21 | 0.008499 |
| 2025-06-22 | 0.008409 |
| 2025-06-23 | 0.008312 |
| 2025-06-24 | 0.008322 |
| 2025-06-25 | 0.008323 |
| 2025-06-26 | 0.008333 |
| 2025-06-27 | 0.008317 |
| 2025-06-28 | 0.008478 |
| 2025-06-29 | 0.00841 |
| 2025-06-30 | 0.008319 |
| 2025-07-01 | 0.008316 |
| 2025-07-02 | 0.008298 |
| 2025-07-03 | 0.008303 |
| 2025-07-04 | 0.008294 |
| 2025-07-05 | 0.008478 |
| 2025-07-06 | 0.008387 |
| 2025-07-07 | 0.008296 |
| 2025-07-08 | 0.008299 |
| 2025-07-09 | 0.008296 |
| 2025-07-10 | 0.008306 |
| 2025-07-11 | 0.008295 |
| 2025-07-12 | 0.008475 |
| 2025-07-13 | 0.008354 |
| 2025-07-14 | 0.008297 |
| 2025-07-15 | 0.008292 |
| 2025-07-16 | 0.00828 |
| 2025-07-17 | 0.008293 |
| 2025-07-18 | 0.008299 |
| 2025-07-19 | 0.00847 |
| 2025-07-20 | 0.00838 |
| 2025-07-21 | 0.008291 |
| 2025-07-22 | 0.008301 |
| 2025-07-23 | 0.008305 |
| 2025-07-24 | 0.008302 |
| 2025-07-25 | 0.008295 |
| 2025-07-26 | 0.008493 |
| 2025-07-27 | 0.008343 |
| 2025-07-28 | 0.008301 |
| 2025-07-29 | 0.008293 |
| 2025-07-30 | 0.008289 |
| 2025-07-31 | 0.008289 |
| 2025-08-01 | 0.008288 |
| 2025-08-02 | 0.008457 |
| 2025-08-03 | 0.008345 |
| 2025-08-04 | 0.008289 |
| 2025-08-05 | 0.00833 |
| 2025-08-06 | 0.008327 |
| 2025-08-07 | 0.008304 |
| 2025-08-08 | 0.008289 |
| 2025-08-09 | 0.008479 |
| 2025-08-10 | 0.008355 |
| 2025-08-11 | 0.008297 |
| 2025-08-12 | 0.008283 |
| 2025-08-13 | 0.008295 |
| 2025-08-14 | 0.008292 |
| 2025-08-15 | 0.008292 |
| 2025-08-16 | 0.008457 |
| 2025-08-17 | 0.008373 |
| 2025-08-18 | 0.0083 |
| 2025-08-19 | 0.008296 |
| 2025-08-20 | 0.008294 |
| 2025-08-21 | 0.008282 |
| 2025-08-22 | 0.008289 |
| 2025-08-23 | 0.008471 |
| 2025-08-24 | 0.008467 |
| 2025-08-25 | 0.008326 |
| 2025-08-26 | 0.008327 |
| 2025-08-27 | 0.008283 |
| 2025-08-28 | 0.008271 |
| 2025-08-29 | 0.008294 |
| 2025-08-30 | 0.008478 |
| 2025-08-31 | 0.00838 |
| 2025-09-01 | 0.008303 |
| 2025-09-02 | 0.008295 |
| 2025-09-03 | 0.008266 |
| 2025-09-04 | 0.008276 |
| 2025-09-05 | 0.008292 |
| 2025-09-06 | 0.008464 |
| 2025-09-07 | 0.008343 |
| 2025-09-08 | 0.008292 |
| 2025-09-09 | 0.008331 |
| 2025-09-10 | 0.00832 |
| 2025-09-11 | 0.008749 |
| 2025-09-13 | 0.008949 |
| 2025-09-14 | 0.009027 |
| 2025-09-15 | 0.008757 |
| 2025-09-16 | 0.00934 |
| 2025-09-17 | 0.009377 |
| 2025-09-18 | 0.009386 |
| 2025-09-19 | 0.009356 |
| 2025-09-20 | 0.00954 |
| 2025-09-21 | 0.009401 |
| 2025-09-22 | 0.009317 |
| 2025-09-23 | 0.009317 |
| 2025-09-24 | 0.009316 |
| 2025-09-25 | 0.009221 |
| 2025-09-26 | 0.009161 |
| 2025-09-27 | 0.009381 |
| 2025-09-28 | 0.009259 |
| 2025-09-29 | 0.00918 |
| 2025-09-30 | 0.009162 |
| 2025-10-01 | 0.00917 |
| 2025-10-02 | 0.009159 |
| 2025-10-03 | 0.009155 |
| 2025-10-04 | 0.009344 |
| 2025-10-05 | 0.009198 |
| 2025-10-06 | 0.00915 |
| 2025-10-07 | 0.00918 |
| 2025-10-08 | 0.009143 |
| 2025-10-09 | 0.009199 |
| 2025-10-10 | 0.009187 |
| 2025-10-11 | 0.009327 |
| 2025-10-12 | 0.009295 |
| 2025-10-13 | 0.00935 |
| 2025-10-14 | 0.009284 |
| 2025-10-15 | 0.009288 |
| 2025-10-16 | 0.009305 |
| 2025-10-17 | 0.009287 |
| 2025-10-18 | 0.009276 |
| 2025-10-19 | 0.00928 |
| 2025-10-20 | 0.00927 |
| 2025-10-21 | 0.009279 |
| 2025-10-22 | 0.009278 |
| 2025-10-23 | 0.009299 |
| 2025-10-24 | 0.009305 |
| 2025-10-25 | 0.009284 |
| 2025-10-26 | 0.009294 |
| 2025-10-27 | 0.009299 |
| 2025-10-28 | 0.009278 |
| 2025-10-29 | 0.009271 |
| 2025-10-30 | 0.009279 |
| 2025-10-31 | 0.009277 |
| 2025-11-01 | 0.009264 |
| 2025-11-02 | 0.009033 |
| 2025-11-03 | 0.009258 |
| 2025-11-04 | 0.009122 |
| 2025-11-05 | 0.009269 |
| 2025-11-06 | 0.009271 |
| 2025-11-07 | 0.009289 |
| 2025-11-08 | 0.009304 |
| 2025-11-09 | 0.009299 |
| 2025-11-10 | 0.00931 |
| 2025-11-11 | 0.009289 |
| 2025-11-12 | 0.00929 |
| 2025-11-13 | 0.009289 |
| 2025-11-14 | 0.009315 |
| 2025-11-15 | 0.009366 |
| 2025-11-16 | 0.009382 |
| 2025-11-17 | 0.009362 |
| 2025-11-18 | 0.009397 |
| 2025-11-19 | 0.009427 |
| 2025-11-20 | 0.009407 |
| 2025-11-21 | 0.009367 |
| 2025-11-22 | 0.009488 |
| 2025-11-23 | 0.009494 |
| 2025-11-24 | 0.009502 |
| 2025-11-25 | 0.009521 |
| 2025-11-26 | 0.009564 |
| 2025-11-27 | 0.009561 |
| 2025-11-28 | 0.009571 |
| 2025-11-29 | 0.009582 |
| 2025-11-30 | 0.009597 |
| 2025-12-01 | 0.009563 |
| 2025-12-02 | 0.009572 |
| 2025-12-03 | 0.009577 |
| 2025-12-04 | 0.009576 |
| 2025-12-05 | 0.009582 |
| 2025-12-06 | 0.009593 |
| 2025-12-07 | 0.009623 |
| 2025-12-08 | 0.009598 |
| 2025-12-09 | 0.00962 |
| 2025-12-11 | 0.009624 |
| 2025-12-12 | 0.009642 |
| 2025-12-13 | 0.009611 |
| 2025-12-14 | 0.009629 |
| 2025-12-15 | 0.009637 |
| 2025-12-16 | 0.009627 |
| 2025-12-17 | 0.009593 |
| 2025-12-18 | 0.009623 |
| 2025-12-19 | 0.009576 |
| 2025-12-20 | 0.009591 |
| 2025-12-21 | 0.009605 |
| 2025-12-22 | 0.009592 |
| 2025-12-23 | 0.009589 |
| 2025-12-24 | 0.009566 |
| 2025-12-25 | 0.009557 |
| 2025-12-26 | 0.009572 |
| 2025-12-27 | 0.009577 |
| 2025-12-28 | 0.009595 |
| 2025-12-29 | 0.009571 |
| 2025-12-30 | 0.009555 |
| 2025-12-31 | 0.009519 |
| 2026-01-01 | 0.009509 |
| 2026-01-02 | 0.009527 |
| 2026-01-03 | 0.009529 |
| 2026-01-04 | 0.009554 |
| 2026-01-05 | 0.009531 |
| 2026-01-06 | 0.009565 |
| 2026-01-07 | 0.00954 |
| 2026-01-08 | 0.009489 |
| 2026-01-09 | 0.009476 |
| 2026-01-10 | 0.00946 |
| 2026-01-11 | 0.009454 |
| 2026-01-12 | 0.009473 |
| 2026-01-13 | 0.00946 |
| 2026-01-14 | 0.009442 |
| 2026-01-15 | 0.009432 |
| 2026-01-16 | 0.009419 |
| 2026-01-17 | 0.009419 |
| 2026-01-18 | 0.009397 |
| 2026-01-19 | 0.009414 |
| 2026-01-20 | 0.009402 |
| 2026-01-21 | 0.009235 |
| 2026-01-22 | 0.009199 |
| 2026-01-23 | 0.009181 |
| 2026-01-24 | 0.009197 |
| 2026-01-25 | 0.009193 |
| 2026-01-26 | 0.009206 |
| 2026-01-27 | 0.009215 |
| 2026-01-28 | 0.009189 |
| 2026-01-29 | 0.009194 |
| 2026-01-30 | 0.009173 |
| 2026-01-31 | 0.009174 |
| 2026-02-01 | 0.009169 |
| 2026-02-02 | 0.00933 |
| 2026-02-03 | 0.009153 |
| 2026-02-04 | 0.009159 |
| 2026-02-05 | 0.009149 |
| 2026-02-06 | 0.009139 |
| 2026-02-07 | 0.009069 |
| 2026-02-08 | 0.009101 |
| 2026-02-09 | 0.009076 |
| 2026-02-10 | 0.009119 |
| 2026-02-11 | 0.00911 |
| 2026-02-12 | 0.009091 |
| 2026-02-13 | 0.009103 |
| 2026-02-14 | 0.00912 |
| 2026-02-15 | 0.009134 |
| 2026-02-16 | 0.009123 |
| 2026-02-17 | 0.009129 |
| 2026-02-18 | 0.009152 |
| 2026-02-19 | 0.009134 |
| 2026-02-20 | 0.009161 |
| 2026-02-21 | 0.009187 |
| 2026-02-22 | 0.00921 |
| 2026-02-23 | 0.009201 |
| 2026-02-24 | 0.009201 |
| 2026-02-25 | 0.009257 |
| 2026-02-26 | 0.009258 |
| 2026-02-27 | 0.009253 |
| 2026-02-28 | 0.009264 |
| 2026-03-01 | 0.009269 |
| 2026-03-02 | 0.009263 |
| 2026-03-03 | 0.009269 |
| 2026-03-04 | 0.009261 |
| 2026-03-05 | 0.009319 |
| 2026-03-06 | 0.009317 |
| 2026-03-07 | 0.009289 |
| 2026-03-08 | 0.009298 |
| 2026-03-09 | 0.009302 |
| 2026-03-10 | 0.009301 |
| 2026-03-11 | 0.009282 |
| 2026-03-12 | 0.009291 |
| 2026-03-13 | 0.009258 |
| 2026-03-14 | 0.009277 |
| 2026-03-15 | 0.009309 |
| 2026-03-16 | 0.009276 |
| 2026-03-17 | 0.009261 |
| 2026-03-18 | 0.009311 |
| 2026-03-19 | 0.009234 |
| 2026-03-20 | 0.009287 |
| 2026-03-21 | 0.00927 |
| 2026-03-22 | 0.009285 |
| 2026-03-23 | 0.009242 |
| 2026-03-24 | 0.009306 |
| 2026-03-25 | 0.009241 |
| 2026-03-26 | 0.009233 |
| 2026-03-27 | 0.00927 |
| 2026-03-28 | 0.009279 |
| 2026-03-29 | 0.009262 |
| 2026-03-30 | 0.009237 |
| 2026-03-31 | 0.00925 |
| 2026-04-01 | 0.009254 |
| 2026-04-02 | 0.00926 |
| 2026-04-03 | 0.00928 |
| 2026-04-04 | 0.009285 |
| 2026-04-05 | 0.00926 |
| 2026-04-06 | 0.009282 |
| 2026-04-07 | 0.009274 |
| 2026-04-08 | 0.009209 |
| 2026-04-09 | 0.009168 |
| 2026-04-10 | 0.009235 |
| 2026-04-11 | 0.00925 |
| 2026-04-12 | 0.009274 |
| 2026-04-13 | 0.009277 |
| 2026-04-14 | 0.009308 |
| 2026-04-15 | 0.009227 |
| 2026-04-16 | 0.009271 |
| 2026-04-17 | 0.009223 |
| 2026-04-18 | 0.00925 |
| 2026-04-19 | 0.009244 |
| 2026-04-20 | 0.009224 |
| 2026-04-21 | 0.009228 |
| 2026-04-22 | 0.009218 |
| 2026-04-23 | 0.009202 |
| 2026-04-24 | 0.009248 |
| 2026-04-25 | 0.009301 |
| 2026-04-26 | 0.009301 |
| 2026-04-27 | 0.009281 |
| 2026-04-28 | 0.009272 |
| 2026-04-29 | 0.009255 |
| 2026-04-30 | 0.009154 |
| 2026-05-01 | 0.009223 |
| 2026-05-02 | 0.009267 |
| 2026-05-03 | 0.009267 |
| 2026-05-04 | 0.009259 |
| 2026-05-05 | 0.009549 |
| 2026-05-06 | 0.009249 |
| 2026-05-07 | 0.009278 |
| 2026-05-08 | 0.009214 |
| 2026-05-09 | 0.009285 |
| 2026-05-10 | 0.00931 |
| 2026-05-11 | 0.009278 |
| 2026-05-12 | 0.009274 |
| 2026-05-14 | 0.009282 |
| 2026-05-15 | 0.009227 |
| 2026-05-16 | 0.00927 |
| 2026-05-17 | 0.009287 |
| 2026-05-18 | 0.009162 |
| 2026-05-19 | 0.009275 |
| 2026-05-20 | 0.009275 |
| 2026-05-21 | 0.009279 |
| 2026-05-23 | 0.009275 |
| 2026-05-24 | 0.009294 |
| 2026-05-25 | 0.009322 |
| 2026-05-26 | 0.009297 |
| 2026-05-27 | 0.009287 |
| 2026-05-28 | 0.00932 |
| 2026-05-29 | 0.009351 |
| 2026-05-30 | 0.009341 |
| 2026-05-31 | 0.009306 |
| 2026-06-01 | 0.009348 |
| 2026-06-02 | 0.009302 |
| 2026-06-03 | 0.009307 |
| 2026-06-04 | 0.009307 |
| 2026-06-05 | 0.009301 |
| 2026-06-06 | 0.009289 |
| 2026-06-09 | 0.009315 |
| 2026-06-10 | 0.009283 |
| 2026-06-11 | 0.009316 |
| 2026-06-12 | 0.009316 |
| 2026-06-13 | 0.009333 |
| 2026-06-14 | 0.009306 |
| 2026-06-15 | 0.009316 |
| 2026-06-16 | 0.00933 |
| 2026-06-17 | 0.009335 |
| 2026-06-18 | 0.009304 |
| 2026-06-19 | 0.00934 |
| 2026-06-20 | 0.00931 |
| 2026-06-21 | 0.009328 |
| 2026-06-22 | 0.009341 |
| 2026-06-23 | 0.00933 |
| 2026-06-24 | 0.009323 |
| 2026-06-25 | 0.009351 |
| 2026-06-26 | 0.009326 |
| 2026-06-27 | 0.00933 |
| 2026-06-28 | 0.009349 |
| 2026-06-29 | 0.00932 |
| 2026-06-30 | 0.009309 |
| 2026-07-01 | 0.009375 |
| 2026-07-02 | 0.009344 |
| 2026-07-03 | 0.009348 |
| 2026-07-04 | 0.009357 |
| 2026-07-05 | 0.009353 |
| 2026-07-06 | 0.009359 |
| 2026-07-07 | 0.009382 |
| 2026-07-08 | 0.009373 |
| 2026-07-09 | 0.009379 |
| 2026-07-10 | 0.00938 |
| 2026-07-11 | 0.009366 |
| 2026-07-12 | 0.009363 |
| 2026-07-13 | 0.009334 |
| 2026-07-14 | 0.00935 |
| 2026-07-15 | 0.009351 |
| 2026-07-16 | 0.009406 |
| 2026-07-17 | 0.009381 |
| 2026-07-18 | 0.0094 |
| 2026-07-19 | 0.009388 |
| 2026-07-20 | 0.009401 |
| 2026-07-21 | 0.009385 |
| 2026-07-22 | 0.009377 |
| 2026-07-23 | 0.009361 |
| 2026-07-24 | 0.009385 |
| 2026-07-25 | 0.00938 |
| 2026-07-26 | 0.009384 |
| 2026-07-27 | 0.009408 |
| 2026-07-28 | 0.009375 |
| 2026-07-29 | 0.009367 |
| 2026-07-30 | 0.009396 |
| 2026-07-31 | 0.009422 |
| 2026-08-01 | 0.009447 |
| 2026-08-02 | 0.00939 |
| 2026-08-03 | 0.009432 |
| 2026-08-04 | 0.009411 |
| 2026-08-05 | 0.009424 |
| 2026-08-06 | 0.00942 |
| 2026-08-07 | 0.00941 |
| 2026-08-08 | 0.009424 |
| 2026-08-09 | 0.009369 |
| 2026-08-10 | 0.009428 |
| 2026-08-11 | 0.009416 |
| 2026-08-12 | 0.009387 |
| 2026-08-13 | 0.009352 |
| 2026-08-14 | 0.009355 |
| 2026-08-15 | 0.009371 |
| 2026-08-16 | 0.009369 |
| 2026-08-17 | 0.009373 |
| 2026-08-18 | 0.009364 |
| 2026-08-20 | 0.009388 |
| 2026-08-21 | 0.009362 |
| 2026-08-22 | 0.00936 |
| 2026-08-23 | 0.00937 |
| 2026-08-24 | 0.009361 |
| 2026-08-25 | 0.009367 |
| 2026-08-26 | 0.009369 |
| 2026-08-27 | 0.009365 |
| 2026-08-28 | 0.009388 |
| 2026-08-29 | 0.009395 |
| 2026-08-30 | 0.009416 |
| 2026-08-31 | 0.009463 |
| 2026-09-01 | 0.009412 |
| 2026-09-02 | 0.009404 |
| 2026-09-03 | 0.009559 |
| 2026-09-04 | 0.009577 |
| 2026-09-05 | 0.009512 |
| 2026-09-06 | 0.009503 |
| 2026-09-07 | 0.009715 |
| 2026-09-08 | 0.009716 |
| 2026-09-09 | 0.00949 |
| 2026-09-10 | 0.009743 |
| 2026-09-11 | 0.009739 |
| 2026-09-12 | 0.009746 |
| 2026-09-13 | 0.009746 |
| 2026-09-14 | 0.009739 |
| 2026-09-15 | 0.009748 |
| 2026-09-16 | 0.009736 |
| 2026-09-17 | 0.009751 |
| 2026-09-18 | 0.009637 |
| 2026-09-19 | 0.009822 |
| 2026-09-20 | 0.009788 |
| 2026-09-21 | 0.009836 |
| 2026-09-22 | 0.009817 |
| 2026-09-23 | 0.009813 |
| 2026-09-24 | 0.009821 |
| 2026-09-25 | 0.009884 |
| 2026-09-26 | 0.009889 |
| 2026-09-27 | 0.009877 |
| 2026-09-28 | 0.009877 |
| 2026-09-30 | 0.009918 |
| 2026-10-02 | 0.009874 |
| 2026-10-03 | 0.009922 |
| 2026-10-05 | 0.009899 |
| 2026-10-06 | 0.009962 |
| 2026-10-07 | 0.009946 |
| 2026-10-08 | 0.009948 |
| 2026-10-09 | 0.009919 |
| 2026-10-10 | 0.009944 |
| 2026-10-11 | 0.009947 |
| 2026-10-12 | 0.009941 |
| 2026-10-13 | 0.009948 |
| 2026-10-14 | 0.009951 |
| 2026-10-15 | 0.009944 |
| 2026-10-16 | 0.009929 |
| 2026-10-17 | 0.009977 |
| 2026-10-18 | 0.009967 |
| 2026-10-19 | 0.009957 |
| 2026-10-20 | 0.009978 |
| 2026-10-21 | 0.009989 |
| 2026-10-22 | 0.009968 |
| 2026-10-23 | 0.009976 |
| 2026-10-24 | 0.009985 |
High
0.009989
Low
0.008266
Average
0.009017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AZN API questions
How do I get the LRD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AZN rate in rates.AZN.
How far back does LRD/AZN historical data go?
Daily LRD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.