LRD to AWG exchange rate API
Liberian Dollar to Aruban Florin · quoted 2026-10-22
0.01050
▲ +12.96% over 2Y
1 LRD = 0.01050 AWG · 1 AWG = 95.2744 LRD · Get this rate via the API
1 LRD buys 0.01050 AWG as of 2026-10-22, so 1 AWG buys 95.2744 LRD. Over the last 2 years, LRD/AWG traded between 0.008894 and 0.01052, averaged 0.009574 and rose 12.96%. The API holds daily LRD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-22 | 0.009292 |
| 2024-10-23 | 0.009282 |
| 2024-10-24 | 0.0093 |
| 2024-10-25 | 0.009321 |
| 2024-10-26 | 0.009315 |
| 2024-10-27 | 0.009304 |
| 2024-10-28 | 0.009318 |
| 2024-10-29 | 0.009322 |
| 2024-10-30 | 0.009339 |
| 2024-10-31 | 0.009322 |
| 2024-11-01 | 0.009323 |
| 2024-11-02 | 0.009325 |
| 2024-11-03 | 0.00932 |
| 2024-11-04 | 0.009333 |
| 2024-11-05 | 0.009332 |
| 2024-11-06 | 0.009339 |
| 2024-11-07 | 0.009387 |
| 2024-11-08 | 0.00944 |
| 2024-11-09 | 0.009447 |
| 2024-11-10 | 0.009438 |
| 2024-11-11 | 0.009393 |
| 2024-11-12 | 0.009421 |
| 2024-11-13 | 0.009424 |
| 2024-11-14 | 0.009503 |
| 2024-11-15 | 0.009503 |
| 2024-11-16 | 0.009703 |
| 2024-11-17 | 0.009732 |
| 2024-11-18 | 0.009708 |
| 2024-11-19 | 0.009753 |
| 2024-11-20 | 0.009734 |
| 2024-11-21 | 0.009882 |
| 2024-11-22 | 0.009928 |
| 2024-11-23 | 0.009943 |
| 2024-11-24 | 0.009923 |
| 2024-11-25 | 0.009921 |
| 2024-11-26 | 0.009945 |
| 2024-11-27 | 0.009928 |
| 2024-11-28 | 0.009967 |
| 2024-11-29 | 0.009976 |
| 2024-11-30 | 0.009978 |
| 2024-12-01 | 0.009975 |
| 2024-12-02 | 0.009984 |
| 2024-12-03 | 0.010005 |
| 2024-12-04 | 0.01 |
| 2024-12-05 | 0.009972 |
| 2024-12-06 | 0.009967 |
| 2024-12-07 | 0.009968 |
| 2024-12-08 | 0.009986 |
| 2024-12-09 | 0.009989 |
| 2024-12-10 | 0.009981 |
| 2024-12-11 | 0.009976 |
| 2024-12-12 | 0.009972 |
| 2024-12-13 | 0.009967 |
| 2024-12-14 | 0.009962 |
| 2024-12-15 | 0.009887 |
| 2024-12-16 | 0.009962 |
| 2024-12-17 | 0.009963 |
| 2024-12-18 | 0.009908 |
| 2024-12-19 | 0.009911 |
| 2024-12-20 | 0.009913 |
| 2024-12-21 | 0.009885 |
| 2024-12-22 | 0.00983 |
| 2024-12-23 | 0.009894 |
| 2024-12-24 | 0.009902 |
| 2024-12-25 | 0.009899 |
| 2024-12-26 | 0.009871 |
| 2024-12-27 | 0.009871 |
| 2024-12-28 | 0.009871 |
| 2024-12-29 | 0.009758 |
| 2024-12-30 | 0.009847 |
| 2024-12-31 | 0.009806 |
| 2025-01-01 | 0.009732 |
| 2025-01-02 | 0.009732 |
| 2025-01-03 | 0.009719 |
| 2025-01-04 | 0.009689 |
| 2025-01-05 | 0.009633 |
| 2025-01-06 | 0.009698 |
| 2025-01-07 | 0.009676 |
| 2025-01-08 | 0.009597 |
| 2025-01-09 | 0.009584 |
| 2025-01-10 | 0.009571 |
| 2025-01-11 | 0.009572 |
| 2025-01-12 | 0.009546 |
| 2025-01-13 | 0.009546 |
| 2025-01-14 | 0.009539 |
| 2025-01-15 | 0.009496 |
| 2025-01-16 | 0.009467 |
| 2025-01-17 | 0.009449 |
| 2025-01-18 | 0.009444 |
| 2025-01-19 | 0.009418 |
| 2025-01-20 | 0.009422 |
| 2025-01-21 | 0.00941 |
| 2025-01-22 | 0.009255 |
| 2025-01-23 | 0.009192 |
| 2025-01-24 | 0.009082 |
| 2025-01-25 | 0.009074 |
| 2025-01-26 | 0.009165 |
| 2025-01-27 | 0.009047 |
| 2025-01-28 | 0.009074 |
| 2025-01-29 | 0.009053 |
| 2025-01-30 | 0.009041 |
| 2025-01-31 | 0.009053 |
| 2025-02-01 | 0.009003 |
| 2025-02-02 | 0.009091 |
| 2025-02-03 | 0.00899 |
| 2025-02-04 | 0.008991 |
| 2025-02-05 | 0.009019 |
| 2025-02-06 | 0.009033 |
| 2025-02-07 | 0.009029 |
| 2025-02-08 | 0.009058 |
| 2025-02-09 | 0.009066 |
| 2025-02-10 | 0.008954 |
| 2025-02-11 | 0.009006 |
| 2025-02-12 | 0.009008 |
| 2025-02-13 | 0.009002 |
| 2025-02-14 | 0.008998 |
| 2025-02-15 | 0.009039 |
| 2025-02-16 | 0.00905 |
| 2025-02-17 | 0.008984 |
| 2025-02-18 | 0.008986 |
| 2025-02-19 | 0.00898 |
| 2025-02-20 | 0.00899 |
| 2025-02-21 | 0.00899 |
| 2025-02-22 | 0.009016 |
| 2025-02-23 | 0.00903 |
| 2025-02-24 | 0.008974 |
| 2025-02-25 | 0.008989 |
| 2025-02-26 | 0.009074 |
| 2025-02-27 | 0.008988 |
| 2025-02-28 | 0.008974 |
| 2025-03-01 | 0.009004 |
| 2025-03-02 | 0.009009 |
| 2025-03-03 | 0.008958 |
| 2025-03-04 | 0.008967 |
| 2025-03-05 | 0.008969 |
| 2025-03-06 | 0.008973 |
| 2025-03-07 | 0.008992 |
| 2025-03-08 | 0.008991 |
| 2025-03-09 | 0.008989 |
| 2025-03-10 | 0.008955 |
| 2025-03-11 | 0.008959 |
| 2025-03-12 | 0.008952 |
| 2025-03-13 | 0.008968 |
| 2025-03-14 | 0.008953 |
| 2025-03-15 | 0.008957 |
| 2025-03-16 | 0.008952 |
| 2025-03-17 | 0.008957 |
| 2025-03-18 | 0.008961 |
| 2025-03-19 | 0.008959 |
| 2025-03-20 | 0.008964 |
| 2025-03-21 | 0.008963 |
| 2025-03-22 | 0.008977 |
| 2025-03-23 | 0.009034 |
| 2025-03-25 | 0.008957 |
| 2025-03-26 | 0.008954 |
| 2025-03-27 | 0.008953 |
| 2025-03-28 | 0.008955 |
| 2025-03-29 | 0.008992 |
| 2025-03-30 | 0.008962 |
| 2025-03-31 | 0.009024 |
| 2025-04-01 | 0.008957 |
| 2025-04-02 | 0.008949 |
| 2025-04-03 | 0.008956 |
| 2025-04-04 | 0.008954 |
| 2025-04-05 | 0.008968 |
| 2025-04-06 | 0.008955 |
| 2025-04-07 | 0.008929 |
| 2025-04-08 | 0.008942 |
| 2025-04-09 | 0.00896 |
| 2025-04-10 | 0.008944 |
| 2025-04-11 | 0.008955 |
| 2025-04-12 | 0.008967 |
| 2025-04-13 | 0.008953 |
| 2025-04-14 | 0.008955 |
| 2025-04-15 | 0.008953 |
| 2025-04-16 | 0.008949 |
| 2025-04-17 | 0.008954 |
| 2025-04-18 | 0.00895 |
| 2025-04-19 | 0.008953 |
| 2025-04-20 | 0.008996 |
| 2025-04-21 | 0.008957 |
| 2025-04-22 | 0.008957 |
| 2025-04-23 | 0.008937 |
| 2025-04-24 | 0.008939 |
| 2025-04-25 | 0.00894 |
| 2025-04-26 | 0.008947 |
| 2025-04-27 | 0.008989 |
| 2025-04-28 | 0.008952 |
| 2025-04-29 | 0.008965 |
| 2025-04-30 | 0.008951 |
| 2025-05-01 | 0.008936 |
| 2025-05-02 | 0.008948 |
| 2025-05-03 | 0.008933 |
| 2025-05-04 | 0.008988 |
| 2025-05-05 | 0.008942 |
| 2025-05-06 | 0.00895 |
| 2025-05-08 | 0.00895 |
| 2025-05-09 | 0.008952 |
| 2025-05-10 | 0.008972 |
| 2025-05-11 | 0.008987 |
| 2025-05-12 | 0.008953 |
| 2025-05-13 | 0.008955 |
| 2025-05-14 | 0.008953 |
| 2025-05-15 | 0.00895 |
| 2025-05-17 | 0.008955 |
| 2025-05-18 | 0.008989 |
| 2025-05-19 | 0.008946 |
| 2025-05-20 | 0.008941 |
| 2025-05-21 | 0.008961 |
| 2025-05-22 | 0.008951 |
| 2025-05-23 | 0.008952 |
| 2025-05-24 | 0.008951 |
| 2025-05-25 | 0.008993 |
| 2025-05-26 | 0.008962 |
| 2025-05-27 | 0.008955 |
| 2025-05-28 | 0.00896 |
| 2025-05-29 | 0.00895 |
| 2025-05-30 | 0.008951 |
| 2025-05-31 | 0.008952 |
| 2025-06-01 | 0.009008 |
| 2025-06-02 | 0.008972 |
| 2025-06-03 | 0.008977 |
| 2025-06-04 | 0.008969 |
| 2025-06-05 | 0.008986 |
| 2025-06-06 | 0.008977 |
| 2025-06-07 | 0.008978 |
| 2025-06-08 | 0.008998 |
| 2025-06-09 | 0.008973 |
| 2025-06-10 | 0.008991 |
| 2025-06-11 | 0.008991 |
| 2025-06-12 | 0.008968 |
| 2025-06-13 | 0.008946 |
| 2025-06-14 | 0.008959 |
| 2025-06-15 | 0.008989 |
| 2025-06-16 | 0.008961 |
| 2025-06-17 | 0.008955 |
| 2025-06-18 | 0.008956 |
| 2025-06-19 | 0.008955 |
| 2025-06-20 | 0.008966 |
| 2025-06-21 | 0.008949 |
| 2025-06-22 | 0.008983 |
| 2025-06-23 | 0.008944 |
| 2025-06-24 | 0.008955 |
| 2025-06-25 | 0.008956 |
| 2025-06-26 | 0.008967 |
| 2025-06-27 | 0.00895 |
| 2025-06-28 | 0.008927 |
| 2025-06-29 | 0.008951 |
| 2025-06-30 | 0.008952 |
| 2025-07-01 | 0.008948 |
| 2025-07-02 | 0.008929 |
| 2025-07-03 | 0.008934 |
| 2025-07-04 | 0.008925 |
| 2025-07-05 | 0.008927 |
| 2025-07-06 | 0.008927 |
| 2025-07-07 | 0.008927 |
| 2025-07-08 | 0.00893 |
| 2025-07-09 | 0.008927 |
| 2025-07-10 | 0.008938 |
| 2025-07-11 | 0.008925 |
| 2025-07-12 | 0.008923 |
| 2025-07-13 | 0.008924 |
| 2025-07-14 | 0.008928 |
| 2025-07-15 | 0.008923 |
| 2025-07-16 | 0.00891 |
| 2025-07-17 | 0.008924 |
| 2025-07-18 | 0.00893 |
| 2025-07-19 | 0.008919 |
| 2025-07-20 | 0.008919 |
| 2025-07-21 | 0.008922 |
| 2025-07-22 | 0.008933 |
| 2025-07-23 | 0.008937 |
| 2025-07-24 | 0.008933 |
| 2025-07-25 | 0.008926 |
| 2025-07-26 | 0.008942 |
| 2025-07-27 | 0.008912 |
| 2025-07-28 | 0.008932 |
| 2025-07-29 | 0.008923 |
| 2025-07-30 | 0.008919 |
| 2025-07-31 | 0.008919 |
| 2025-08-01 | 0.008918 |
| 2025-08-02 | 0.008905 |
| 2025-08-03 | 0.008914 |
| 2025-08-04 | 0.008919 |
| 2025-08-05 | 0.008963 |
| 2025-08-06 | 0.00896 |
| 2025-08-07 | 0.008936 |
| 2025-08-08 | 0.008919 |
| 2025-08-09 | 0.008928 |
| 2025-08-10 | 0.008925 |
| 2025-08-11 | 0.008928 |
| 2025-08-12 | 0.008913 |
| 2025-08-13 | 0.008926 |
| 2025-08-14 | 0.008922 |
| 2025-08-15 | 0.008922 |
| 2025-08-16 | 0.008905 |
| 2025-08-17 | 0.008909 |
| 2025-08-18 | 0.008932 |
| 2025-08-19 | 0.008926 |
| 2025-08-20 | 0.008925 |
| 2025-08-21 | 0.008912 |
| 2025-08-22 | 0.008919 |
| 2025-08-23 | 0.00892 |
| 2025-08-24 | 0.00891 |
| 2025-08-25 | 0.008959 |
| 2025-08-26 | 0.00896 |
| 2025-08-27 | 0.008912 |
| 2025-08-28 | 0.0089 |
| 2025-08-29 | 0.008925 |
| 2025-08-30 | 0.008927 |
| 2025-08-31 | 0.008917 |
| 2025-09-01 | 0.008934 |
| 2025-09-02 | 0.008926 |
| 2025-09-03 | 0.008894 |
| 2025-09-04 | 0.008906 |
| 2025-09-05 | 0.008922 |
| 2025-09-06 | 0.008912 |
| 2025-09-07 | 0.008912 |
| 2025-09-08 | 0.008922 |
| 2025-09-09 | 0.008965 |
| 2025-09-10 | 0.008953 |
| 2025-09-11 | 0.009414 |
| 2025-09-13 | 0.009422 |
| 2025-09-14 | 0.009641 |
| 2025-09-15 | 0.009423 |
| 2025-09-16 | 0.01005 |
| 2025-09-17 | 0.01009 |
| 2025-09-18 | 0.0101 |
| 2025-09-19 | 0.010067 |
| 2025-09-20 | 0.010045 |
| 2025-09-21 | 0.010041 |
| 2025-09-22 | 0.010026 |
| 2025-09-23 | 0.010026 |
| 2025-09-24 | 0.010024 |
| 2025-09-25 | 0.009922 |
| 2025-09-26 | 0.009858 |
| 2025-09-27 | 0.009878 |
| 2025-09-28 | 0.009889 |
| 2025-09-29 | 0.009878 |
| 2025-09-30 | 0.009859 |
| 2025-10-01 | 0.009867 |
| 2025-10-02 | 0.009856 |
| 2025-10-03 | 0.009852 |
| 2025-10-04 | 0.009838 |
| 2025-10-05 | 0.009842 |
| 2025-10-06 | 0.009845 |
| 2025-10-07 | 0.009878 |
| 2025-10-08 | 0.009838 |
| 2025-10-09 | 0.009898 |
| 2025-10-10 | 0.009886 |
| 2025-10-11 | 0.009821 |
| 2025-10-12 | 0.009782 |
| 2025-10-13 | 0.009845 |
| 2025-10-14 | 0.009775 |
| 2025-10-15 | 0.00978 |
| 2025-10-16 | 0.009798 |
| 2025-10-17 | 0.009779 |
| 2025-10-18 | 0.009767 |
| 2025-10-19 | 0.009765 |
| 2025-10-20 | 0.009761 |
| 2025-10-21 | 0.00977 |
| 2025-10-22 | 0.00977 |
| 2025-10-23 | 0.009791 |
| 2025-10-24 | 0.009798 |
| 2025-10-25 | 0.009776 |
| 2025-10-26 | 0.009781 |
| 2025-10-27 | 0.009791 |
| 2025-10-28 | 0.00977 |
| 2025-10-29 | 0.009762 |
| 2025-10-30 | 0.009764 |
| 2025-10-31 | 0.009762 |
| 2025-11-01 | 0.009754 |
| 2025-11-02 | 0.009506 |
| 2025-11-03 | 0.009748 |
| 2025-11-04 | 0.009605 |
| 2025-11-05 | 0.009759 |
| 2025-11-06 | 0.009762 |
| 2025-11-07 | 0.009781 |
| 2025-11-08 | 0.009796 |
| 2025-11-09 | 0.009786 |
| 2025-11-10 | 0.009803 |
| 2025-11-11 | 0.00978 |
| 2025-11-12 | 0.009782 |
| 2025-11-13 | 0.009781 |
| 2025-11-14 | 0.009808 |
| 2025-11-15 | 0.009862 |
| 2025-11-16 | 0.009873 |
| 2025-11-17 | 0.009858 |
| 2025-11-18 | 0.009894 |
| 2025-11-19 | 0.009926 |
| 2025-11-20 | 0.009905 |
| 2025-11-21 | 0.009863 |
| 2025-11-22 | 0.00999 |
| 2025-11-23 | 0.009995 |
| 2025-11-24 | 0.010005 |
| 2025-11-25 | 0.010026 |
| 2025-11-26 | 0.01007 |
| 2025-11-27 | 0.010067 |
| 2025-11-28 | 0.010078 |
| 2025-11-29 | 0.01009 |
| 2025-11-30 | 0.010095 |
| 2025-12-01 | 0.010069 |
| 2025-12-02 | 0.010079 |
| 2025-12-03 | 0.010084 |
| 2025-12-04 | 0.010083 |
| 2025-12-05 | 0.01009 |
| 2025-12-06 | 0.010101 |
| 2025-12-07 | 0.010124 |
| 2025-12-08 | 0.010106 |
| 2025-12-09 | 0.010129 |
| 2025-12-11 | 0.010133 |
| 2025-12-12 | 0.010143 |
| 2025-12-13 | 0.01012 |
| 2025-12-14 | 0.010128 |
| 2025-12-15 | 0.010147 |
| 2025-12-16 | 0.010137 |
| 2025-12-17 | 0.010101 |
| 2025-12-18 | 0.010132 |
| 2025-12-19 | 0.010083 |
| 2025-12-20 | 0.010098 |
| 2025-12-21 | 0.01011 |
| 2025-12-22 | 0.0101 |
| 2025-12-23 | 0.010097 |
| 2025-12-24 | 0.010072 |
| 2025-12-25 | 0.010064 |
| 2025-12-26 | 0.010079 |
| 2025-12-27 | 0.010084 |
| 2025-12-28 | 0.010093 |
| 2025-12-29 | 0.010078 |
| 2025-12-30 | 0.010061 |
| 2025-12-31 | 0.010023 |
| 2026-01-01 | 0.010012 |
| 2026-01-02 | 0.010031 |
| 2026-01-03 | 0.010033 |
| 2026-01-04 | 0.010049 |
| 2026-01-05 | 0.010036 |
| 2026-01-06 | 0.010071 |
| 2026-01-07 | 0.010045 |
| 2026-01-08 | 0.009991 |
| 2026-01-09 | 0.009978 |
| 2026-01-10 | 0.009961 |
| 2026-01-11 | 0.009946 |
| 2026-01-12 | 0.009975 |
| 2026-01-13 | 0.009961 |
| 2026-01-14 | 0.009941 |
| 2026-01-15 | 0.009931 |
| 2026-01-16 | 0.009918 |
| 2026-01-17 | 0.009918 |
| 2026-01-18 | 0.009884 |
| 2026-01-19 | 0.009913 |
| 2026-01-20 | 0.0099 |
| 2026-01-21 | 0.009724 |
| 2026-01-22 | 0.009686 |
| 2026-01-23 | 0.009667 |
| 2026-01-24 | 0.009677 |
| 2026-01-25 | 0.009672 |
| 2026-01-26 | 0.009693 |
| 2026-01-27 | 0.009703 |
| 2026-01-28 | 0.009675 |
| 2026-01-29 | 0.009668 |
| 2026-01-30 | 0.009658 |
| 2026-01-31 | 0.009659 |
| 2026-02-01 | 0.009652 |
| 2026-02-02 | 0.009824 |
| 2026-02-03 | 0.009629 |
| 2026-02-04 | 0.009644 |
| 2026-02-05 | 0.009634 |
| 2026-02-06 | 0.009623 |
| 2026-02-07 | 0.009549 |
| 2026-02-08 | 0.009583 |
| 2026-02-09 | 0.009557 |
| 2026-02-10 | 0.009602 |
| 2026-02-11 | 0.009592 |
| 2026-02-12 | 0.00963 |
| 2026-02-13 | 0.009585 |
| 2026-02-14 | 0.009603 |
| 2026-02-15 | 0.009609 |
| 2026-02-16 | 0.009606 |
| 2026-02-17 | 0.009612 |
| 2026-02-18 | 0.009637 |
| 2026-02-19 | 0.009618 |
| 2026-02-20 | 0.009646 |
| 2026-02-21 | 0.009674 |
| 2026-02-22 | 0.009694 |
| 2026-02-23 | 0.009688 |
| 2026-02-24 | 0.009688 |
| 2026-02-25 | 0.009746 |
| 2026-02-26 | 0.009748 |
| 2026-02-27 | 0.009743 |
| 2026-02-28 | 0.009749 |
| 2026-03-01 | 0.009751 |
| 2026-03-02 | 0.009749 |
| 2026-03-03 | 0.00976 |
| 2026-03-04 | 0.009752 |
| 2026-03-05 | 0.009812 |
| 2026-03-06 | 0.00981 |
| 2026-03-07 | 0.009781 |
| 2026-03-08 | 0.009783 |
| 2026-03-09 | 0.009794 |
| 2026-03-10 | 0.009793 |
| 2026-03-11 | 0.009773 |
| 2026-03-12 | 0.009783 |
| 2026-03-13 | 0.009748 |
| 2026-03-14 | 0.009768 |
| 2026-03-15 | 0.009775 |
| 2026-03-16 | 0.009767 |
| 2026-03-17 | 0.009752 |
| 2026-03-18 | 0.009801 |
| 2026-03-19 | 0.009723 |
| 2026-03-20 | 0.009779 |
| 2026-03-21 | 0.009761 |
| 2026-03-22 | 0.009771 |
| 2026-03-23 | 0.009732 |
| 2026-03-24 | 0.009799 |
| 2026-03-25 | 0.009731 |
| 2026-03-26 | 0.009721 |
| 2026-03-27 | 0.00976 |
| 2026-03-28 | 0.009802 |
| 2026-03-29 | 0.009747 |
| 2026-03-30 | 0.009726 |
| 2026-03-31 | 0.00974 |
| 2026-04-01 | 0.009744 |
| 2026-04-02 | 0.00975 |
| 2026-04-03 | 0.009772 |
| 2026-04-04 | 0.009777 |
| 2026-04-05 | 0.009748 |
| 2026-04-06 | 0.009774 |
| 2026-04-07 | 0.009765 |
| 2026-04-08 | 0.009696 |
| 2026-04-09 | 0.009771 |
| 2026-04-10 | 0.009776 |
| 2026-04-11 | 0.009771 |
| 2026-04-12 | 0.009797 |
| 2026-04-13 | 0.009797 |
| 2026-04-14 | 0.009773 |
| 2026-04-15 | 0.009732 |
| 2026-04-16 | 0.009793 |
| 2026-04-17 | 0.009783 |
| 2026-04-18 | 0.009778 |
| 2026-04-19 | 0.009772 |
| 2026-04-20 | 0.009756 |
| 2026-04-21 | 0.009769 |
| 2026-04-22 | 0.009781 |
| 2026-04-23 | 0.009748 |
| 2026-04-24 | 0.009774 |
| 2026-04-25 | 0.009825 |
| 2026-04-26 | 0.009825 |
| 2026-04-27 | 0.009825 |
| 2026-04-28 | 0.009799 |
| 2026-04-29 | 0.009802 |
| 2026-04-30 | 0.009802 |
| 2026-05-01 | 0.00979 |
| 2026-05-02 | 0.009789 |
| 2026-05-03 | 0.009789 |
| 2026-05-04 | 0.009789 |
| 2026-05-05 | 0.009816 |
| 2026-05-06 | 0.009829 |
| 2026-05-07 | 0.009812 |
| 2026-05-08 | 0.009776 |
| 2026-05-09 | 0.009822 |
| 2026-05-10 | 0.009849 |
| 2026-05-11 | 0.009849 |
| 2026-05-12 | 0.009765 |
| 2026-05-14 | 0.009773 |
| 2026-05-15 | 0.009836 |
| 2026-05-16 | 0.009761 |
| 2026-05-17 | 0.009768 |
| 2026-05-18 | 0.009823 |
| 2026-05-19 | 0.009766 |
| 2026-05-20 | 0.009766 |
| 2026-05-21 | 0.00977 |
| 2026-05-23 | 0.009766 |
| 2026-05-24 | 0.009774 |
| 2026-05-25 | 0.009815 |
| 2026-05-26 | 0.009789 |
| 2026-05-27 | 0.009779 |
| 2026-05-28 | 0.009814 |
| 2026-05-29 | 0.009846 |
| 2026-05-30 | 0.009836 |
| 2026-05-31 | 0.009786 |
| 2026-06-01 | 0.009843 |
| 2026-06-02 | 0.009795 |
| 2026-06-03 | 0.0098 |
| 2026-06-04 | 0.0098 |
| 2026-06-05 | 0.009793 |
| 2026-06-06 | 0.00977 |
| 2026-06-09 | 0.009808 |
| 2026-06-10 | 0.009774 |
| 2026-06-11 | 0.009809 |
| 2026-06-12 | 0.009809 |
| 2026-06-13 | 0.009827 |
| 2026-06-14 | 0.009786 |
| 2026-06-15 | 0.009809 |
| 2026-06-16 | 0.009824 |
| 2026-06-17 | 0.009829 |
| 2026-06-18 | 0.009797 |
| 2026-06-19 | 0.009835 |
| 2026-06-20 | 0.009803 |
| 2026-06-21 | 0.009809 |
| 2026-06-22 | 0.009836 |
| 2026-06-23 | 0.009824 |
| 2026-06-24 | 0.009816 |
| 2026-06-25 | 0.009847 |
| 2026-06-26 | 0.00982 |
| 2026-06-27 | 0.009824 |
| 2026-06-28 | 0.009832 |
| 2026-06-29 | 0.009813 |
| 2026-06-30 | 0.009802 |
| 2026-07-01 | 0.009871 |
| 2026-07-02 | 0.009896 |
| 2026-07-03 | 0.009843 |
| 2026-07-04 | 0.009852 |
| 2026-07-05 | 0.009846 |
| 2026-07-06 | 0.009855 |
| 2026-07-07 | 0.009879 |
| 2026-07-08 | 0.009869 |
| 2026-07-09 | 0.009876 |
| 2026-07-10 | 0.009876 |
| 2026-07-11 | 0.009862 |
| 2026-07-12 | 0.009857 |
| 2026-07-13 | 0.009828 |
| 2026-07-14 | 0.009839 |
| 2026-07-15 | 0.009846 |
| 2026-07-16 | 0.009904 |
| 2026-07-17 | 0.009878 |
| 2026-07-18 | 0.009892 |
| 2026-07-19 | 0.00988 |
| 2026-07-20 | 0.009899 |
| 2026-07-21 | 0.009878 |
| 2026-07-22 | 0.009874 |
| 2026-07-23 | 0.009857 |
| 2026-07-24 | 0.009879 |
| 2026-07-25 | 0.009877 |
| 2026-07-26 | 0.009876 |
| 2026-07-27 | 0.009907 |
| 2026-07-28 | 0.009872 |
| 2026-07-29 | 0.009863 |
| 2026-07-30 | 0.009887 |
| 2026-07-31 | 0.009921 |
| 2026-08-01 | 0.009947 |
| 2026-08-02 | 0.009882 |
| 2026-08-03 | 0.009931 |
| 2026-08-04 | 0.009909 |
| 2026-08-05 | 0.009922 |
| 2026-08-06 | 0.009919 |
| 2026-08-07 | 0.009909 |
| 2026-08-08 | 0.009923 |
| 2026-08-09 | 0.00986 |
| 2026-08-10 | 0.009927 |
| 2026-08-11 | 0.009914 |
| 2026-08-12 | 0.009884 |
| 2026-08-13 | 0.009847 |
| 2026-08-14 | 0.00985 |
| 2026-08-15 | 0.009867 |
| 2026-08-16 | 0.00986 |
| 2026-08-17 | 0.00987 |
| 2026-08-18 | 0.00986 |
| 2026-08-20 | 0.009886 |
| 2026-08-21 | 0.009858 |
| 2026-08-22 | 0.009856 |
| 2026-08-23 | 0.009857 |
| 2026-08-24 | 0.009857 |
| 2026-08-25 | 0.009863 |
| 2026-08-26 | 0.009865 |
| 2026-08-27 | 0.009861 |
| 2026-08-28 | 0.009884 |
| 2026-08-29 | 0.009883 |
| 2026-08-30 | 0.009905 |
| 2026-08-31 | 0.009904 |
| 2026-09-01 | 0.00991 |
| 2026-09-02 | 0.009902 |
| 2026-09-03 | 0.010065 |
| 2026-09-04 | 0.010085 |
| 2026-09-05 | 0.010015 |
| 2026-09-06 | 0.009997 |
| 2026-09-07 | 0.010229 |
| 2026-09-08 | 0.010231 |
| 2026-09-09 | 0.009986 |
| 2026-09-10 | 0.010258 |
| 2026-09-11 | 0.010254 |
| 2026-09-12 | 0.010262 |
| 2026-09-13 | 0.010253 |
| 2026-09-14 | 0.010254 |
| 2026-09-15 | 0.010264 |
| 2026-09-16 | 0.010252 |
| 2026-09-17 | 0.010267 |
| 2026-09-18 | 0.010329 |
| 2026-09-19 | 0.010342 |
| 2026-09-20 | 0.010295 |
| 2026-09-21 | 0.010356 |
| 2026-09-22 | 0.010337 |
| 2026-09-23 | 0.010333 |
| 2026-09-24 | 0.01034 |
| 2026-09-25 | 0.010407 |
| 2026-09-26 | 0.010413 |
| 2026-09-27 | 0.010388 |
| 2026-09-28 | 0.0104 |
| 2026-09-30 | 0.010443 |
| 2026-10-02 | 0.010397 |
| 2026-10-03 | 0.010447 |
| 2026-10-05 | 0.010423 |
| 2026-10-06 | 0.010489 |
| 2026-10-07 | 0.010473 |
| 2026-10-08 | 0.010474 |
| 2026-10-09 | 0.010444 |
| 2026-10-10 | 0.01047 |
| 2026-10-11 | 0.010465 |
| 2026-10-12 | 0.010468 |
| 2026-10-13 | 0.010475 |
| 2026-10-14 | 0.010478 |
| 2026-10-15 | 0.010471 |
| 2026-10-16 | 0.010454 |
| 2026-10-17 | 0.010499 |
| 2026-10-18 | 0.010488 |
| 2026-10-19 | 0.010484 |
| 2026-10-20 | 0.010506 |
| 2026-10-21 | 0.010518 |
| 2026-10-22 | 0.010496 |
High
0.01052
Low
0.008894
Average
0.009574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AWG API questions
How do I get the LRD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AWG rate in rates.AWG.
How far back does LRD/AWG historical data go?
Daily LRD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.