LRD to ARS exchange rate API
Liberian Dollar to Argentine Peso · quoted 2026-10-24
8.9423
▲ +75.04% over 2Y
1 LRD = 8.9423 ARS · 1 ARS = 0.11183 LRD · Get this rate via the API
1 LRD buys 8.9423 ARS as of 2026-10-24, so 1 ARS buys 0.11183 LRD. Over the last 2 years, LRD/ARS traded between 5.1088 and 8.9636, averaged 6.9974 and rose 75.04%. The API holds daily LRD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 5.108781 |
| 2024-10-25 | 5.130365 |
| 2024-10-26 | 5.123146 |
| 2024-10-27 | 5.117429 |
| 2024-10-28 | 5.143087 |
| 2024-10-29 | 5.142987 |
| 2024-10-30 | 5.153802 |
| 2024-10-31 | 5.150171 |
| 2024-11-01 | 5.15752 |
| 2024-11-02 | 5.136797 |
| 2024-11-03 | 5.154865 |
| 2024-11-04 | 5.156875 |
| 2024-11-05 | 5.175612 |
| 2024-11-06 | 5.179507 |
| 2024-11-07 | 5.206711 |
| 2024-11-08 | 5.241614 |
| 2024-11-09 | 5.242641 |
| 2024-11-10 | 5.238917 |
| 2024-11-11 | 5.244651 |
| 2024-11-12 | 5.255283 |
| 2024-11-13 | 5.253377 |
| 2024-11-14 | 5.300324 |
| 2024-11-15 | 5.323036 |
| 2024-11-16 | 5.405916 |
| 2024-11-17 | 5.426187 |
| 2024-11-18 | 5.410647 |
| 2024-11-19 | 5.440615 |
| 2024-11-20 | 5.447538 |
| 2024-11-21 | 5.536376 |
| 2024-11-22 | 5.568626 |
| 2024-11-23 | 5.576662 |
| 2024-11-24 | 5.566008 |
| 2024-11-25 | 5.537964 |
| 2024-11-26 | 5.592187 |
| 2024-11-27 | 5.5867 |
| 2024-11-28 | 5.613102 |
| 2024-11-29 | 5.625415 |
| 2024-11-30 | 5.631198 |
| 2024-12-01 | 5.628501 |
| 2024-12-02 | 5.645775 |
| 2024-12-03 | 5.653924 |
| 2024-12-04 | 5.652474 |
| 2024-12-05 | 5.639312 |
| 2024-12-06 | 5.636178 |
| 2024-12-07 | 5.636156 |
| 2024-12-08 | 5.648815 |
| 2024-12-09 | 5.664433 |
| 2024-12-10 | 5.663997 |
| 2024-12-11 | 5.663981 |
| 2024-12-12 | 5.665369 |
| 2024-12-13 | 5.670335 |
| 2024-12-14 | 5.663557 |
| 2024-12-15 | 5.620672 |
| 2024-12-16 | 5.65101 |
| 2024-12-17 | 5.684792 |
| 2024-12-18 | 5.65617 |
| 2024-12-19 | 5.660546 |
| 2024-12-20 | 5.660416 |
| 2024-12-21 | 5.642248 |
| 2024-12-22 | 5.612702 |
| 2024-12-23 | 5.628106 |
| 2024-12-24 | 5.674489 |
| 2024-12-25 | 5.664109 |
| 2024-12-26 | 5.655858 |
| 2024-12-27 | 5.64618 |
| 2024-12-28 | 5.672259 |
| 2024-12-29 | 5.607247 |
| 2024-12-30 | 5.666338 |
| 2024-12-31 | 5.647152 |
| 2025-01-01 | 5.605334 |
| 2025-01-02 | 5.602837 |
| 2025-01-03 | 5.602412 |
| 2025-01-04 | 5.586594 |
| 2025-01-05 | 5.554259 |
| 2025-01-06 | 5.587472 |
| 2025-01-07 | 5.59387 |
| 2025-01-08 | 5.55062 |
| 2025-01-09 | 5.546228 |
| 2025-01-10 | 5.543187 |
| 2025-01-11 | 5.540753 |
| 2025-01-12 | 5.527716 |
| 2025-01-13 | 5.531057 |
| 2025-01-14 | 5.539567 |
| 2025-01-15 | 5.51896 |
| 2025-01-16 | 5.504499 |
| 2025-01-17 | 5.496887 |
| 2025-01-18 | 5.477297 |
| 2025-01-19 | 5.480149 |
| 2025-01-20 | 5.49276 |
| 2025-01-21 | 5.498036 |
| 2025-01-22 | 5.409571 |
| 2025-01-23 | 5.378227 |
| 2025-01-24 | 5.312094 |
| 2025-01-25 | 5.299063 |
| 2025-01-26 | 5.355684 |
| 2025-01-27 | 5.302167 |
| 2025-01-28 | 5.321944 |
| 2025-01-29 | 5.311851 |
| 2025-01-30 | 5.309806 |
| 2025-01-31 | 5.316969 |
| 2025-02-01 | 5.286163 |
| 2025-02-02 | 5.335479 |
| 2025-02-03 | 5.347306 |
| 2025-02-04 | 5.291168 |
| 2025-02-05 | 5.308909 |
| 2025-02-06 | 5.318186 |
| 2025-02-07 | 5.315906 |
| 2025-02-08 | 5.32638 |
| 2025-02-09 | 5.334884 |
| 2025-02-10 | 5.304708 |
| 2025-02-11 | 5.313264 |
| 2025-02-12 | 5.313918 |
| 2025-02-13 | 5.312294 |
| 2025-02-14 | 5.313188 |
| 2025-02-15 | 5.330901 |
| 2025-02-16 | 5.339071 |
| 2025-02-17 | 5.286826 |
| 2025-02-18 | 5.318333 |
| 2025-02-19 | 5.308696 |
| 2025-02-20 | 5.316783 |
| 2025-02-21 | 5.318435 |
| 2025-02-22 | 5.330278 |
| 2025-02-23 | 5.338894 |
| 2025-02-24 | 5.292425 |
| 2025-02-25 | 5.323546 |
| 2025-02-26 | 5.347248 |
| 2025-02-27 | 5.328746 |
| 2025-02-28 | 5.324639 |
| 2025-03-01 | 5.349615 |
| 2025-03-02 | 5.352783 |
| 2025-03-03 | 5.306601 |
| 2025-03-04 | 5.328729 |
| 2025-03-05 | 5.330789 |
| 2025-03-06 | 5.332118 |
| 2025-03-07 | 5.343392 |
| 2025-03-08 | 5.349014 |
| 2025-03-09 | 5.318125 |
| 2025-03-10 | 5.316716 |
| 2025-03-11 | 5.332127 |
| 2025-03-12 | 5.329396 |
| 2025-03-13 | 5.340185 |
| 2025-03-14 | 5.333831 |
| 2025-03-15 | 5.32747 |
| 2025-03-16 | 5.335633 |
| 2025-03-17 | 5.341389 |
| 2025-03-18 | 5.344647 |
| 2025-03-19 | 5.34567 |
| 2025-03-20 | 5.353063 |
| 2025-03-21 | 5.351198 |
| 2025-03-22 | 5.339841 |
| 2025-03-23 | 5.324412 |
| 2025-03-25 | 5.34723 |
| 2025-03-26 | 5.355801 |
| 2025-03-27 | 5.35807 |
| 2025-03-28 | 5.358963 |
| 2025-03-29 | 5.346324 |
| 2025-03-30 | 5.359855 |
| 2025-03-31 | 5.329303 |
| 2025-04-01 | 5.369986 |
| 2025-04-02 | 5.363813 |
| 2025-04-03 | 5.368228 |
| 2025-04-04 | 5.374378 |
| 2025-04-05 | 5.374879 |
| 2025-04-06 | 5.367167 |
| 2025-04-07 | 5.382101 |
| 2025-04-08 | 5.371891 |
| 2025-04-09 | 5.38528 |
| 2025-04-10 | 5.395617 |
| 2025-04-11 | 5.385617 |
| 2025-04-12 | 5.380792 |
| 2025-04-13 | 5.372077 |
| 2025-04-14 | 5.362921 |
| 2025-04-15 | 5.970111 |
| 2025-04-16 | 5.990268 |
| 2025-04-17 | 5.693651 |
| 2025-04-18 | 5.687074 |
| 2025-04-19 | 5.692291 |
| 2025-04-20 | 5.709611 |
| 2025-04-21 | 5.655084 |
| 2025-04-22 | 5.613461 |
| 2025-04-23 | 5.506878 |
| 2025-04-24 | 5.80523 |
| 2025-04-25 | 5.866392 |
| 2025-04-26 | 5.824449 |
| 2025-04-27 | 5.861448 |
| 2025-04-28 | 5.866045 |
| 2025-04-29 | 5.9003 |
| 2025-04-30 | 5.826821 |
| 2025-05-01 | 5.847367 |
| 2025-05-02 | 5.872474 |
| 2025-05-03 | 5.849254 |
| 2025-05-04 | 5.877425 |
| 2025-05-05 | 5.858341 |
| 2025-05-06 | 6.005872 |
| 2025-05-08 | 5.741874 |
| 2025-05-09 | 5.56375 |
| 2025-05-10 | 5.649842 |
| 2025-05-11 | 5.648396 |
| 2025-05-12 | 5.647151 |
| 2025-05-13 | 5.655917 |
| 2025-05-14 | 5.627505 |
| 2025-05-15 | 5.658265 |
| 2025-05-17 | 5.71226 |
| 2025-05-18 | 5.734934 |
| 2025-05-19 | 5.708441 |
| 2025-05-20 | 5.687015 |
| 2025-05-21 | 5.722427 |
| 2025-05-22 | 5.720933 |
| 2025-05-23 | 5.682776 |
| 2025-05-24 | 5.658856 |
| 2025-05-25 | 5.68227 |
| 2025-05-26 | 5.660532 |
| 2025-05-27 | 5.720786 |
| 2025-05-28 | 5.785397 |
| 2025-05-29 | 5.801169 |
| 2025-05-30 | 5.92061 |
| 2025-05-31 | 5.919461 |
| 2025-06-01 | 5.978833 |
| 2025-06-02 | 5.917969 |
| 2025-06-03 | 5.921761 |
| 2025-06-04 | 5.93433 |
| 2025-06-05 | 5.949823 |
| 2025-06-06 | 5.955467 |
| 2025-06-07 | 5.921875 |
| 2025-06-08 | 5.95463 |
| 2025-06-09 | 5.950671 |
| 2025-06-10 | 5.953743 |
| 2025-06-11 | 5.965825 |
| 2025-06-12 | 5.922733 |
| 2025-06-13 | 5.920616 |
| 2025-06-14 | 5.915162 |
| 2025-06-15 | 5.936097 |
| 2025-06-16 | 5.917109 |
| 2025-06-17 | 5.915074 |
| 2025-06-18 | 5.823898 |
| 2025-06-19 | 5.714718 |
| 2025-06-20 | 5.832786 |
| 2025-06-21 | 5.816873 |
| 2025-06-22 | 5.844372 |
| 2025-06-23 | 5.830013 |
| 2025-06-24 | 5.861057 |
| 2025-06-25 | 5.874434 |
| 2025-06-26 | 5.960412 |
| 2025-06-27 | 5.943023 |
| 2025-06-28 | 5.903766 |
| 2025-06-29 | 5.938811 |
| 2025-06-30 | 5.940581 |
| 2025-07-01 | 6.01958 |
| 2025-07-02 | 6.088901 |
| 2025-07-03 | 6.135989 |
| 2025-07-04 | 6.139773 |
| 2025-07-05 | 6.180519 |
| 2025-07-06 | 6.18471 |
| 2025-07-07 | 6.156469 |
| 2025-07-08 | 6.297039 |
| 2025-07-09 | 6.256829 |
| 2025-07-10 | 6.254897 |
| 2025-07-11 | 6.26213 |
| 2025-07-12 | 6.276812 |
| 2025-07-13 | 6.282403 |
| 2025-07-14 | 6.273555 |
| 2025-07-15 | 6.375092 |
| 2025-07-16 | 6.273345 |
| 2025-07-17 | 6.286964 |
| 2025-07-18 | 6.350523 |
| 2025-07-19 | 6.405527 |
| 2025-07-20 | 6.403075 |
| 2025-07-21 | 6.36841 |
| 2025-07-22 | 6.358427 |
| 2025-07-23 | 6.268891 |
| 2025-07-24 | 6.281296 |
| 2025-07-25 | 6.348023 |
| 2025-07-26 | 6.401705 |
| 2025-07-27 | 6.370682 |
| 2025-07-28 | 6.363002 |
| 2025-07-29 | 6.449743 |
| 2025-07-30 | 6.435405 |
| 2025-07-31 | 6.569885 |
| 2025-08-01 | 6.833135 |
| 2025-08-02 | 6.745982 |
| 2025-08-03 | 6.785113 |
| 2025-08-04 | 6.751025 |
| 2025-08-05 | 6.79722 |
| 2025-08-06 | 6.703735 |
| 2025-08-07 | 6.646965 |
| 2025-08-08 | 6.608912 |
| 2025-08-09 | 6.598403 |
| 2025-08-10 | 6.608205 |
| 2025-08-11 | 6.598929 |
| 2025-08-12 | 6.579058 |
| 2025-08-13 | 6.566177 |
| 2025-08-14 | 6.548478 |
| 2025-08-15 | 6.472403 |
| 2025-08-16 | 6.45536 |
| 2025-08-17 | 6.457777 |
| 2025-08-18 | 6.471998 |
| 2025-08-19 | 6.44696 |
| 2025-08-20 | 6.439999 |
| 2025-08-21 | 6.475211 |
| 2025-08-22 | 6.550298 |
| 2025-08-23 | 6.564708 |
| 2025-08-24 | 6.568805 |
| 2025-08-25 | 6.60955 |
| 2025-08-26 | 6.802812 |
| 2025-08-27 | 6.752285 |
| 2025-08-28 | 6.717571 |
| 2025-08-29 | 6.651396 |
| 2025-08-30 | 6.696379 |
| 2025-08-31 | 6.701903 |
| 2025-09-01 | 6.654229 |
| 2025-09-02 | 6.86564 |
| 2025-09-03 | 6.75383 |
| 2025-09-04 | 6.772868 |
| 2025-09-05 | 6.792192 |
| 2025-09-06 | 6.79078 |
| 2025-09-07 | 6.793581 |
| 2025-09-08 | 6.781317 |
| 2025-09-09 | 7.128399 |
| 2025-09-10 | 7.08211 |
| 2025-09-11 | 7.4892 |
| 2025-09-13 | 7.632209 |
| 2025-09-14 | 7.823884 |
| 2025-09-15 | 7.641901 |
| 2025-09-16 | 8.231111 |
| 2025-09-17 | 8.283 |
| 2025-09-18 | 8.31611 |
| 2025-09-19 | 8.29806 |
| 2025-09-20 | 8.27604 |
| 2025-09-21 | 8.273846 |
| 2025-09-22 | 8.274447 |
| 2025-09-23 | 7.898763 |
| 2025-09-24 | 7.658663 |
| 2025-09-25 | 7.413424 |
| 2025-09-26 | 7.377251 |
| 2025-09-27 | 7.366616 |
| 2025-09-28 | 7.363668 |
| 2025-09-29 | 7.348674 |
| 2025-09-30 | 7.480322 |
| 2025-10-01 | 7.606025 |
| 2025-10-02 | 7.837972 |
| 2025-10-03 | 7.839782 |
| 2025-10-04 | 7.828807 |
| 2025-10-05 | 7.833457 |
| 2025-10-06 | 7.845501 |
| 2025-10-07 | 7.89174 |
| 2025-10-08 | 7.858598 |
| 2025-10-09 | 7.906627 |
| 2025-10-10 | 7.85123 |
| 2025-10-11 | 7.767378 |
| 2025-10-12 | 7.752223 |
| 2025-10-13 | 7.788326 |
| 2025-10-14 | 7.364512 |
| 2025-10-15 | 7.417512 |
| 2025-10-16 | 7.452733 |
| 2025-10-17 | 7.679133 |
| 2025-10-18 | 7.941897 |
| 2025-10-19 | 7.941825 |
| 2025-10-20 | 7.931648 |
| 2025-10-21 | 8.052331 |
| 2025-10-22 | 8.133905 |
| 2025-10-23 | 8.142131 |
| 2025-10-24 | 8.117921 |
| 2025-10-25 | 8.135019 |
| 2025-10-26 | 8.145313 |
| 2025-10-27 | 8.115551 |
| 2025-10-28 | 7.818842 |
| 2025-10-29 | 8.035529 |
| 2025-10-30 | 7.846157 |
| 2025-10-31 | 7.848223 |
| 2025-11-01 | 7.857389 |
| 2025-11-02 | 7.661777 |
| 2025-11-03 | 7.870631 |
| 2025-11-04 | 7.930476 |
| 2025-11-05 | 7.946868 |
| 2025-11-06 | 7.911389 |
| 2025-11-07 | 7.92536 |
| 2025-11-08 | 7.754819 |
| 2025-11-09 | 7.750042 |
| 2025-11-10 | 7.712528 |
| 2025-11-11 | 7.757985 |
| 2025-11-12 | 7.704983 |
| 2025-11-13 | 7.695483 |
| 2025-11-14 | 7.715568 |
| 2025-11-15 | 7.699095 |
| 2025-11-16 | 7.732037 |
| 2025-11-17 | 7.760539 |
| 2025-11-18 | 7.665357 |
| 2025-11-19 | 7.76542 |
| 2025-11-20 | 7.781194 |
| 2025-11-21 | 7.841075 |
| 2025-11-22 | 7.9473 |
| 2025-11-23 | 7.952767 |
| 2025-11-24 | 7.959841 |
| 2025-11-25 | 7.977635 |
| 2025-11-26 | 8.143853 |
| 2025-11-27 | 8.170858 |
| 2025-11-28 | 8.166076 |
| 2025-11-29 | 8.144089 |
| 2025-11-30 | 8.178475 |
| 2025-12-01 | 8.137095 |
| 2025-12-02 | 8.171261 |
| 2025-12-03 | 8.204496 |
| 2025-12-04 | 8.185241 |
| 2025-12-05 | 8.149678 |
| 2025-12-06 | 8.08401 |
| 2025-12-07 | 8.105318 |
| 2025-12-08 | 8.140352 |
| 2025-12-09 | 8.117376 |
| 2025-12-11 | 8.138844 |
| 2025-12-12 | 8.14036 |
| 2025-12-13 | 8.127835 |
| 2025-12-14 | 8.147685 |
| 2025-12-15 | 8.134145 |
| 2025-12-16 | 8.143784 |
| 2025-12-17 | 8.181665 |
| 2025-12-18 | 8.209507 |
| 2025-12-19 | 8.168392 |
| 2025-12-20 | 8.190197 |
| 2025-12-21 | 8.183707 |
| 2025-12-22 | 8.180246 |
| 2025-12-23 | 8.189096 |
| 2025-12-24 | 8.162155 |
| 2025-12-25 | 8.156395 |
| 2025-12-26 | 8.161976 |
| 2025-12-27 | 8.175661 |
| 2025-12-28 | 8.182311 |
| 2025-12-29 | 8.167205 |
| 2025-12-30 | 8.190331 |
| 2025-12-31 | 8.12788 |
| 2026-01-01 | 8.118719 |
| 2026-01-02 | 8.127766 |
| 2026-01-03 | 8.278462 |
| 2026-01-04 | 8.283173 |
| 2026-01-05 | 8.31136 |
| 2026-01-06 | 8.270161 |
| 2026-01-07 | 8.234383 |
| 2026-01-08 | 8.152415 |
| 2026-01-09 | 8.153932 |
| 2026-01-10 | 8.163665 |
| 2026-01-11 | 8.14538 |
| 2026-01-12 | 8.146439 |
| 2026-01-13 | 8.166756 |
| 2026-01-14 | 8.0988 |
| 2026-01-15 | 8.064934 |
| 2026-01-16 | 7.990828 |
| 2026-01-17 | 7.906497 |
| 2026-01-18 | 7.888415 |
| 2026-01-19 | 7.896731 |
| 2026-01-20 | 7.94346 |
| 2026-01-21 | 7.792077 |
| 2026-01-22 | 7.738758 |
| 2026-01-23 | 7.718222 |
| 2026-01-24 | 7.747323 |
| 2026-01-25 | 7.751588 |
| 2026-01-26 | 7.73947 |
| 2026-01-27 | 7.793219 |
| 2026-01-28 | 7.797817 |
| 2026-01-29 | 7.799987 |
| 2026-01-30 | 7.792253 |
| 2026-01-31 | 7.839291 |
| 2026-02-01 | 7.811455 |
| 2026-02-02 | 7.971629 |
| 2026-02-03 | 7.810972 |
| 2026-02-04 | 7.785678 |
| 2026-02-05 | 7.791432 |
| 2026-02-06 | 7.753623 |
| 2026-02-07 | 7.673324 |
| 2026-02-08 | 7.664725 |
| 2026-02-09 | 7.670031 |
| 2026-02-10 | 7.598695 |
| 2026-02-11 | 7.524209 |
| 2026-02-12 | 7.514034 |
| 2026-02-13 | 7.506556 |
| 2026-02-14 | 7.469104 |
| 2026-02-15 | 7.493601 |
| 2026-02-16 | 7.493593 |
| 2026-02-17 | 7.511834 |
| 2026-02-18 | 7.504703 |
| 2026-02-19 | 7.50447 |
| 2026-02-20 | 7.492848 |
| 2026-02-21 | 7.430441 |
| 2026-02-22 | 7.474875 |
| 2026-02-23 | 7.422356 |
| 2026-02-24 | 7.410208 |
| 2026-02-25 | 7.511739 |
| 2026-02-26 | 7.608933 |
| 2026-02-27 | 7.663758 |
| 2026-02-28 | 7.536091 |
| 2026-03-01 | 7.609865 |
| 2026-03-02 | 7.580163 |
| 2026-03-03 | 7.601717 |
| 2026-03-04 | 7.708271 |
| 2026-03-05 | 7.682674 |
| 2026-03-06 | 7.713258 |
| 2026-03-07 | 7.76123 |
| 2026-03-08 | 7.746685 |
| 2026-03-09 | 7.729052 |
| 2026-03-10 | 7.744962 |
| 2026-03-11 | 7.641467 |
| 2026-03-12 | 7.626529 |
| 2026-03-13 | 7.59965 |
| 2026-03-14 | 7.614888 |
| 2026-03-15 | 7.6281 |
| 2026-03-16 | 7.626866 |
| 2026-03-17 | 7.606111 |
| 2026-03-18 | 7.644758 |
| 2026-03-19 | 7.574883 |
| 2026-03-20 | 7.620876 |
| 2026-03-21 | 7.518346 |
| 2026-03-22 | 7.595766 |
| 2026-03-23 | 7.602199 |
| 2026-03-24 | 7.647225 |
| 2026-03-25 | 7.596706 |
| 2026-03-26 | 7.477853 |
| 2026-03-27 | 7.459314 |
| 2026-03-28 | 7.537047 |
| 2026-03-29 | 7.53992 |
| 2026-03-30 | 7.537107 |
| 2026-03-31 | 7.602328 |
| 2026-04-01 | 7.526353 |
| 2026-04-02 | 7.580485 |
| 2026-04-03 | 7.584757 |
| 2026-04-04 | 7.604941 |
| 2026-04-05 | 7.558143 |
| 2026-04-06 | 7.582832 |
| 2026-04-07 | 7.576421 |
| 2026-04-08 | 7.545617 |
| 2026-04-09 | 7.52949 |
| 2026-04-10 | 7.500735 |
| 2026-04-11 | 7.444043 |
| 2026-04-12 | 7.463394 |
| 2026-04-13 | 7.538556 |
| 2026-04-14 | 7.351067 |
| 2026-04-15 | 7.406217 |
| 2026-04-16 | 7.401975 |
| 2026-04-17 | 7.37143 |
| 2026-04-18 | 7.43097 |
| 2026-04-19 | 7.426544 |
| 2026-04-20 | 7.370695 |
| 2026-04-21 | 7.472216 |
| 2026-04-22 | 7.460572 |
| 2026-04-23 | 7.46604 |
| 2026-04-24 | 7.558225 |
| 2026-04-25 | 7.590082 |
| 2026-04-26 | 7.590082 |
| 2026-04-27 | 7.587331 |
| 2026-04-28 | 7.700945 |
| 2026-04-29 | 7.644516 |
| 2026-04-30 | 7.564921 |
| 2026-05-01 | 7.572207 |
| 2026-05-02 | 7.57534 |
| 2026-05-03 | 7.57534 |
| 2026-05-04 | 7.576312 |
| 2026-05-05 | 7.635032 |
| 2026-05-06 | 7.606005 |
| 2026-05-07 | 7.559548 |
| 2026-05-08 | 7.579892 |
| 2026-05-09 | 7.621945 |
| 2026-05-10 | 7.64249 |
| 2026-05-11 | 7.66719 |
| 2026-05-12 | 7.60074 |
| 2026-05-14 | 7.601297 |
| 2026-05-15 | 7.594797 |
| 2026-05-16 | 7.60516 |
| 2026-05-17 | 7.612513 |
| 2026-05-18 | 7.60381 |
| 2026-05-19 | 7.617316 |
| 2026-05-20 | 7.63099 |
| 2026-05-21 | 7.626522 |
| 2026-05-23 | 7.671839 |
| 2026-05-24 | 7.649648 |
| 2026-05-25 | 7.685852 |
| 2026-05-26 | 7.661815 |
| 2026-05-27 | 7.705911 |
| 2026-05-28 | 7.741273 |
| 2026-05-29 | 7.753006 |
| 2026-05-30 | 7.742572 |
| 2026-05-31 | 7.707045 |
| 2026-06-01 | 7.765213 |
| 2026-06-02 | 7.809719 |
| 2026-06-03 | 7.812824 |
| 2026-06-04 | 7.878754 |
| 2026-06-05 | 7.862274 |
| 2026-06-06 | 7.912634 |
| 2026-06-09 | 7.92534 |
| 2026-06-10 | 7.874221 |
| 2026-06-11 | 7.854527 |
| 2026-06-12 | 7.851006 |
| 2026-06-13 | 7.846431 |
| 2026-06-14 | 7.813302 |
| 2026-06-15 | 7.802647 |
| 2026-06-16 | 7.842074 |
| 2026-06-17 | 7.889702 |
| 2026-06-18 | 7.88973 |
| 2026-06-19 | 7.972833 |
| 2026-06-20 | 8.015439 |
| 2026-06-21 | 8.020671 |
| 2026-06-22 | 7.990741 |
| 2026-06-23 | 8.02134 |
| 2026-06-24 | 8.067365 |
| 2026-06-25 | 8.137607 |
| 2026-06-26 | 8.104986 |
| 2026-06-27 | 8.108178 |
| 2026-06-28 | 8.115604 |
| 2026-06-29 | 8.110403 |
| 2026-06-30 | 8.112093 |
| 2026-07-01 | 8.183776 |
| 2026-07-02 | 8.189651 |
| 2026-07-03 | 8.186809 |
| 2026-07-04 | 8.216514 |
| 2026-07-05 | 8.187047 |
| 2026-07-06 | 8.217881 |
| 2026-07-07 | 8.200328 |
| 2026-07-08 | 8.226737 |
| 2026-07-09 | 8.207717 |
| 2026-07-10 | 8.207771 |
| 2026-07-11 | 8.197291 |
| 2026-07-12 | 8.190929 |
| 2026-07-13 | 8.188567 |
| 2026-07-14 | 8.150362 |
| 2026-07-15 | 8.088076 |
| 2026-07-16 | 8.165326 |
| 2026-07-17 | 8.142554 |
| 2026-07-18 | 8.162706 |
| 2026-07-19 | 8.15879 |
| 2026-07-20 | 8.152532 |
| 2026-07-21 | 8.17575 |
| 2026-07-22 | 8.151707 |
| 2026-07-23 | 8.164328 |
| 2026-07-24 | 8.216404 |
| 2026-07-25 | 8.255421 |
| 2026-07-26 | 8.257592 |
| 2026-07-27 | 8.23837 |
| 2026-07-28 | 8.25644 |
| 2026-07-29 | 8.263765 |
| 2026-07-30 | 8.259408 |
| 2026-07-31 | 8.25244 |
| 2026-08-01 | 8.257977 |
| 2026-08-02 | 8.203738 |
| 2026-08-03 | 8.246105 |
| 2026-08-04 | 8.269046 |
| 2026-08-05 | 8.296 |
| 2026-08-06 | 8.291364 |
| 2026-08-07 | 8.302056 |
| 2026-08-08 | 8.295897 |
| 2026-08-09 | 8.257873 |
| 2026-08-10 | 8.284905 |
| 2026-08-11 | 8.299578 |
| 2026-08-12 | 8.233066 |
| 2026-08-13 | 8.211735 |
| 2026-08-14 | 8.20926 |
| 2026-08-15 | 8.148346 |
| 2026-08-16 | 8.192422 |
| 2026-08-17 | 8.132087 |
| 2026-08-18 | 8.195764 |
| 2026-08-20 | 8.268351 |
| 2026-08-21 | 8.245995 |
| 2026-08-22 | 8.256022 |
| 2026-08-23 | 8.257513 |
| 2026-08-24 | 8.262666 |
| 2026-08-25 | 8.316652 |
| 2026-08-26 | 8.330744 |
| 2026-08-27 | 8.343618 |
| 2026-08-28 | 8.350759 |
| 2026-08-29 | 8.330316 |
| 2026-08-30 | 8.338135 |
| 2026-08-31 | 8.344763 |
| 2026-09-01 | 8.353055 |
| 2026-09-02 | 8.368884 |
| 2026-09-03 | 8.495589 |
| 2026-09-04 | 8.498737 |
| 2026-09-05 | 8.437445 |
| 2026-09-06 | 8.425282 |
| 2026-09-07 | 8.624339 |
| 2026-09-08 | 8.640659 |
| 2026-09-09 | 8.433037 |
| 2026-09-10 | 8.675815 |
| 2026-09-11 | 8.665927 |
| 2026-09-12 | 8.649335 |
| 2026-09-13 | 8.641637 |
| 2026-09-14 | 8.667759 |
| 2026-09-15 | 8.647388 |
| 2026-09-16 | 8.630861 |
| 2026-09-17 | 8.677247 |
| 2026-09-18 | 8.65316 |
| 2026-09-19 | 8.764507 |
| 2026-09-20 | 8.712239 |
| 2026-09-21 | 8.733217 |
| 2026-09-22 | 8.742984 |
| 2026-09-23 | 8.741313 |
| 2026-09-24 | 8.757271 |
| 2026-09-25 | 8.836832 |
| 2026-09-26 | 8.875117 |
| 2026-09-27 | 8.849065 |
| 2026-09-28 | 8.842067 |
| 2026-09-30 | 8.896874 |
| 2026-10-02 | 8.855711 |
| 2026-10-03 | 8.884338 |
| 2026-10-05 | 8.922543 |
| 2026-10-06 | 8.906717 |
| 2026-10-07 | 8.89524 |
| 2026-10-08 | 8.880332 |
| 2026-10-09 | 8.84851 |
| 2026-10-10 | 8.87362 |
| 2026-10-11 | 8.874689 |
| 2026-10-12 | 8.86939 |
| 2026-10-13 | 8.8761 |
| 2026-10-14 | 8.858426 |
| 2026-10-15 | 8.851113 |
| 2026-10-16 | 8.837329 |
| 2026-10-17 | 8.853076 |
| 2026-10-18 | 8.892657 |
| 2026-10-19 | 8.851585 |
| 2026-10-20 | 8.947827 |
| 2026-10-21 | 8.96041 |
| 2026-10-22 | 8.947035 |
| 2026-10-23 | 8.963586 |
| 2026-10-24 | 8.942287 |
High
8.9636
Low
5.1088
Average
6.9974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ARS API questions
How do I get the LRD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ARS rate in rates.ARS.
How far back does LRD/ARS historical data go?
Daily LRD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.