LRD to AOA exchange rate API
Liberian Dollar to Kwanza · quoted 2026-10-24
5.3798
▲ +12.77% over 2Y
1 LRD = 5.3798 AOA · 1 AOA = 0.18588 LRD · Get this rate via the API
1 LRD buys 5.3798 AOA as of 2026-10-24, so 1 AOA buys 0.18588 LRD. Over the last 2 years, LRD/AOA traded between 4.5380 and 5.4905, averaged 4.9098 and rose 12.77%. The API holds daily LRD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-24 | 4.770755 |
| 2024-10-25 | 4.781102 |
| 2024-10-26 | 4.733485 |
| 2024-10-27 | 4.72531 |
| 2024-10-28 | 4.779556 |
| 2024-10-29 | 4.781817 |
| 2024-10-30 | 4.790419 |
| 2024-10-31 | 4.78165 |
| 2024-11-01 | 4.782139 |
| 2024-11-02 | 4.738391 |
| 2024-11-03 | 4.733441 |
| 2024-11-04 | 4.787213 |
| 2024-11-05 | 4.786735 |
| 2024-11-06 | 4.790429 |
| 2024-11-07 | 4.815303 |
| 2024-11-08 | 4.842713 |
| 2024-11-09 | 4.800688 |
| 2024-11-10 | 4.793645 |
| 2024-11-11 | 4.817765 |
| 2024-11-12 | 4.832487 |
| 2024-11-13 | 4.877332 |
| 2024-11-14 | 4.884546 |
| 2024-11-15 | 4.884435 |
| 2024-11-16 | 4.941597 |
| 2024-11-17 | 4.952555 |
| 2024-11-18 | 4.990031 |
| 2024-11-19 | 5.00506 |
| 2024-11-20 | 5.003513 |
| 2024-11-21 | 5.079639 |
| 2024-11-22 | 5.103806 |
| 2024-11-23 | 5.062813 |
| 2024-11-24 | 5.04959 |
| 2024-11-25 | 5.099739 |
| 2024-11-26 | 5.111916 |
| 2024-11-27 | 5.099859 |
| 2024-11-28 | 5.12445 |
| 2024-11-29 | 5.127733 |
| 2024-11-30 | 5.080995 |
| 2024-12-01 | 5.076308 |
| 2024-12-02 | 5.138679 |
| 2024-12-03 | 5.151893 |
| 2024-12-04 | 5.151174 |
| 2024-12-05 | 5.137192 |
| 2024-12-06 | 5.130984 |
| 2024-12-07 | 5.081222 |
| 2024-12-08 | 5.090226 |
| 2024-12-09 | 5.150122 |
| 2024-12-10 | 5.146186 |
| 2024-12-11 | 5.14034 |
| 2024-12-12 | 5.134083 |
| 2024-12-13 | 5.137815 |
| 2024-12-14 | 5.07863 |
| 2024-12-15 | 5.040078 |
| 2024-12-16 | 5.126392 |
| 2024-12-17 | 5.134015 |
| 2024-12-18 | 5.123588 |
| 2024-12-19 | 5.128205 |
| 2024-12-20 | 5.123218 |
| 2024-12-21 | 5.071743 |
| 2024-12-22 | 5.042411 |
| 2024-12-23 | 5.115894 |
| 2024-12-24 | 5.115051 |
| 2024-12-25 | 5.092122 |
| 2024-12-26 | 5.079274 |
| 2024-12-27 | 5.079455 |
| 2024-12-28 | 5.03119 |
| 2024-12-29 | 4.972799 |
| 2024-12-30 | 5.072534 |
| 2024-12-31 | 5.038516 |
| 2025-01-01 | 5.00718 |
| 2025-01-02 | 5.013815 |
| 2025-01-03 | 5.011038 |
| 2025-01-04 | 4.940175 |
| 2025-01-05 | 4.909802 |
| 2025-01-06 | 4.991374 |
| 2025-01-07 | 4.979533 |
| 2025-01-08 | 4.939722 |
| 2025-01-09 | 4.928518 |
| 2025-01-10 | 4.929999 |
| 2025-01-11 | 4.880403 |
| 2025-01-12 | 4.864639 |
| 2025-01-13 | 4.91266 |
| 2025-01-14 | 4.910835 |
| 2025-01-15 | 4.890209 |
| 2025-01-16 | 4.87631 |
| 2025-01-17 | 4.862323 |
| 2025-01-18 | 4.818844 |
| 2025-01-19 | 4.799831 |
| 2025-01-20 | 4.851987 |
| 2025-01-21 | 4.842513 |
| 2025-01-22 | 4.763014 |
| 2025-01-23 | 4.729876 |
| 2025-01-24 | 4.673065 |
| 2025-01-25 | 4.628226 |
| 2025-01-26 | 4.670495 |
| 2025-01-27 | 4.65583 |
| 2025-01-28 | 4.669546 |
| 2025-01-29 | 4.658878 |
| 2025-01-30 | 4.653035 |
| 2025-01-31 | 4.65898 |
| 2025-02-01 | 4.591959 |
| 2025-02-02 | 4.632919 |
| 2025-02-03 | 4.625996 |
| 2025-02-04 | 4.626736 |
| 2025-02-05 | 4.641085 |
| 2025-02-06 | 4.648548 |
| 2025-02-07 | 4.639914 |
| 2025-02-08 | 4.616794 |
| 2025-02-09 | 4.620229 |
| 2025-02-10 | 4.608209 |
| 2025-02-11 | 4.626709 |
| 2025-02-12 | 4.631428 |
| 2025-02-13 | 4.624122 |
| 2025-02-14 | 4.624308 |
| 2025-02-15 | 4.610523 |
| 2025-02-16 | 4.611503 |
| 2025-02-17 | 4.623121 |
| 2025-02-18 | 4.615709 |
| 2025-02-19 | 4.618277 |
| 2025-02-20 | 4.622589 |
| 2025-02-21 | 4.622241 |
| 2025-02-22 | 4.596051 |
| 2025-02-23 | 4.601825 |
| 2025-02-24 | 4.618399 |
| 2025-02-25 | 4.621572 |
| 2025-02-26 | 4.615582 |
| 2025-02-27 | 4.620699 |
| 2025-02-28 | 4.613355 |
| 2025-03-01 | 4.588863 |
| 2025-03-02 | 4.591453 |
| 2025-03-03 | 4.610221 |
| 2025-03-04 | 4.609889 |
| 2025-03-05 | 4.610521 |
| 2025-03-06 | 4.608693 |
| 2025-03-07 | 4.59491 |
| 2025-03-08 | 4.583951 |
| 2025-03-09 | 4.567041 |
| 2025-03-10 | 4.600545 |
| 2025-03-11 | 4.605638 |
| 2025-03-12 | 4.598632 |
| 2025-03-13 | 4.608812 |
| 2025-03-14 | 4.599711 |
| 2025-03-15 | 4.565931 |
| 2025-03-16 | 4.600081 |
| 2025-03-17 | 4.58072 |
| 2025-03-18 | 4.606074 |
| 2025-03-19 | 4.603347 |
| 2025-03-20 | 4.605866 |
| 2025-03-21 | 4.587542 |
| 2025-03-22 | 4.574789 |
| 2025-03-23 | 4.583686 |
| 2025-03-25 | 4.60238 |
| 2025-03-26 | 4.601898 |
| 2025-03-27 | 4.601955 |
| 2025-03-28 | 4.601586 |
| 2025-03-29 | 4.583343 |
| 2025-03-30 | 4.567446 |
| 2025-03-31 | 4.581299 |
| 2025-04-01 | 4.598521 |
| 2025-04-02 | 4.599001 |
| 2025-04-03 | 4.600535 |
| 2025-04-04 | 4.603189 |
| 2025-04-05 | 4.602561 |
| 2025-04-06 | 4.595811 |
| 2025-04-07 | 4.589808 |
| 2025-04-08 | 4.597078 |
| 2025-04-09 | 4.608839 |
| 2025-04-10 | 4.597365 |
| 2025-04-11 | 4.609104 |
| 2025-04-12 | 4.570181 |
| 2025-04-13 | 4.561768 |
| 2025-04-14 | 4.608533 |
| 2025-04-15 | 4.603632 |
| 2025-04-16 | 4.593896 |
| 2025-04-17 | 4.597048 |
| 2025-04-18 | 4.593596 |
| 2025-04-19 | 4.594746 |
| 2025-04-20 | 4.617068 |
| 2025-04-21 | 4.597569 |
| 2025-04-22 | 4.594001 |
| 2025-04-23 | 4.596441 |
| 2025-04-24 | 4.592535 |
| 2025-04-25 | 4.595411 |
| 2025-04-26 | 4.559511 |
| 2025-04-27 | 4.581326 |
| 2025-04-28 | 4.594925 |
| 2025-04-29 | 4.597422 |
| 2025-04-30 | 4.604493 |
| 2025-05-01 | 4.586285 |
| 2025-05-02 | 4.598483 |
| 2025-05-03 | 4.587517 |
| 2025-05-04 | 4.615397 |
| 2025-05-05 | 4.604271 |
| 2025-05-06 | 4.598869 |
| 2025-05-08 | 4.600627 |
| 2025-05-09 | 4.598586 |
| 2025-05-10 | 4.576077 |
| 2025-05-11 | 4.578563 |
| 2025-05-12 | 4.597243 |
| 2025-05-13 | 4.613459 |
| 2025-05-14 | 4.603783 |
| 2025-05-15 | 4.587296 |
| 2025-05-17 | 4.570489 |
| 2025-05-18 | 4.579625 |
| 2025-05-19 | 4.605014 |
| 2025-05-20 | 4.605361 |
| 2025-05-21 | 4.617646 |
| 2025-05-22 | 4.602196 |
| 2025-05-23 | 4.576902 |
| 2025-05-24 | 4.567979 |
| 2025-05-25 | 4.581656 |
| 2025-05-26 | 4.611982 |
| 2025-05-27 | 4.59095 |
| 2025-05-28 | 4.585665 |
| 2025-05-29 | 4.593177 |
| 2025-05-30 | 4.597039 |
| 2025-05-31 | 4.56126 |
| 2025-06-01 | 4.589582 |
| 2025-06-02 | 4.588993 |
| 2025-06-03 | 4.616627 |
| 2025-06-04 | 4.586812 |
| 2025-06-05 | 4.621592 |
| 2025-06-06 | 4.616006 |
| 2025-06-07 | 4.573761 |
| 2025-06-08 | 4.584224 |
| 2025-06-09 | 4.614862 |
| 2025-06-10 | 4.610001 |
| 2025-06-11 | 4.61037 |
| 2025-06-12 | 4.609531 |
| 2025-06-13 | 4.600094 |
| 2025-06-14 | 4.56753 |
| 2025-06-15 | 4.579909 |
| 2025-06-16 | 4.598123 |
| 2025-06-17 | 4.605117 |
| 2025-06-18 | 4.606056 |
| 2025-06-19 | 4.605544 |
| 2025-06-20 | 4.607605 |
| 2025-06-21 | 4.558499 |
| 2025-06-22 | 4.576762 |
| 2025-06-23 | 4.594224 |
| 2025-06-24 | 4.586573 |
| 2025-06-25 | 4.609348 |
| 2025-06-26 | 4.610774 |
| 2025-06-27 | 4.601078 |
| 2025-06-28 | 4.552936 |
| 2025-06-29 | 4.560795 |
| 2025-06-30 | 4.607506 |
| 2025-07-01 | 4.589179 |
| 2025-07-02 | 4.596327 |
| 2025-07-03 | 4.593744 |
| 2025-07-04 | 4.582886 |
| 2025-07-05 | 4.547551 |
| 2025-07-06 | 4.547743 |
| 2025-07-07 | 4.598304 |
| 2025-07-08 | 4.574048 |
| 2025-07-09 | 4.59167 |
| 2025-07-10 | 4.581862 |
| 2025-07-11 | 4.576042 |
| 2025-07-12 | 4.547864 |
| 2025-07-13 | 4.547031 |
| 2025-07-14 | 4.577885 |
| 2025-07-15 | 4.570653 |
| 2025-07-16 | 4.567364 |
| 2025-07-17 | 4.580145 |
| 2025-07-18 | 4.579593 |
| 2025-07-19 | 4.545327 |
| 2025-07-20 | 4.54365 |
| 2025-07-21 | 4.600343 |
| 2025-07-22 | 4.571779 |
| 2025-07-23 | 4.576768 |
| 2025-07-24 | 4.56228 |
| 2025-07-25 | 4.584511 |
| 2025-07-26 | 4.557014 |
| 2025-07-27 | 4.540536 |
| 2025-07-28 | 4.606114 |
| 2025-07-29 | 4.589048 |
| 2025-07-30 | 4.573803 |
| 2025-07-31 | 4.571787 |
| 2025-08-01 | 4.570772 |
| 2025-08-02 | 4.539091 |
| 2025-08-03 | 4.5417 |
| 2025-08-04 | 4.577676 |
| 2025-08-05 | 4.58644 |
| 2025-08-06 | 4.590591 |
| 2025-08-07 | 4.581727 |
| 2025-08-08 | 4.564234 |
| 2025-08-09 | 4.548641 |
| 2025-08-10 | 4.547165 |
| 2025-08-11 | 4.581754 |
| 2025-08-12 | 4.565437 |
| 2025-08-13 | 4.57098 |
| 2025-08-14 | 4.567089 |
| 2025-08-15 | 4.562998 |
| 2025-08-16 | 4.537961 |
| 2025-08-17 | 4.539272 |
| 2025-08-18 | 4.584308 |
| 2025-08-19 | 4.577017 |
| 2025-08-20 | 4.575281 |
| 2025-08-21 | 4.562685 |
| 2025-08-22 | 4.572561 |
| 2025-08-23 | 4.555291 |
| 2025-08-24 | 4.546723 |
| 2025-08-25 | 4.598497 |
| 2025-08-26 | 4.594574 |
| 2025-08-27 | 4.568447 |
| 2025-08-28 | 4.561237 |
| 2025-08-29 | 4.561215 |
| 2025-08-30 | 4.566707 |
| 2025-08-31 | 4.547925 |
| 2025-09-01 | 4.58516 |
| 2025-09-02 | 4.594259 |
| 2025-09-03 | 4.561283 |
| 2025-09-04 | 4.588231 |
| 2025-09-05 | 4.593388 |
| 2025-09-06 | 4.556643 |
| 2025-09-07 | 4.548261 |
| 2025-09-08 | 4.575117 |
| 2025-09-09 | 4.615954 |
| 2025-09-10 | 4.596568 |
| 2025-09-11 | 4.826541 |
| 2025-09-13 | 4.80658 |
| 2025-09-14 | 4.915159 |
| 2025-09-15 | 4.836322 |
| 2025-09-16 | 5.153566 |
| 2025-09-17 | 5.173831 |
| 2025-09-18 | 5.164889 |
| 2025-09-19 | 5.14831 |
| 2025-09-20 | 5.127743 |
| 2025-09-21 | 5.120134 |
| 2025-09-22 | 5.168177 |
| 2025-09-23 | 5.1411 |
| 2025-09-24 | 5.140184 |
| 2025-09-25 | 5.112818 |
| 2025-09-26 | 5.077217 |
| 2025-09-27 | 5.032079 |
| 2025-09-28 | 5.038037 |
| 2025-09-29 | 5.069811 |
| 2025-09-30 | 5.055999 |
| 2025-10-01 | 5.059218 |
| 2025-10-02 | 5.053222 |
| 2025-10-03 | 5.050163 |
| 2025-10-04 | 5.032072 |
| 2025-10-05 | 5.024668 |
| 2025-10-06 | 5.053459 |
| 2025-10-07 | 5.064303 |
| 2025-10-08 | 5.048567 |
| 2025-10-09 | 5.074856 |
| 2025-10-10 | 5.069722 |
| 2025-10-11 | 5.014308 |
| 2025-10-12 | 4.988192 |
| 2025-10-13 | 5.052978 |
| 2025-10-14 | 4.999184 |
| 2025-10-15 | 5.015359 |
| 2025-10-16 | 5.019467 |
| 2025-10-17 | 5.009685 |
| 2025-10-18 | 4.992304 |
| 2025-10-19 | 4.980753 |
| 2025-10-20 | 5.000424 |
| 2025-10-21 | 5.000299 |
| 2025-10-22 | 5.003949 |
| 2025-10-23 | 5.020653 |
| 2025-10-24 | 5.023022 |
| 2025-10-25 | 4.988965 |
| 2025-10-26 | 4.986023 |
| 2025-10-27 | 5.024867 |
| 2025-10-28 | 5.009088 |
| 2025-10-29 | 5.000308 |
| 2025-10-30 | 5.032442 |
| 2025-10-31 | 5.005428 |
| 2025-11-01 | 4.982561 |
| 2025-11-02 | 4.845766 |
| 2025-11-03 | 5.003159 |
| 2025-11-04 | 4.916834 |
| 2025-11-05 | 5.000027 |
| 2025-11-06 | 5.001251 |
| 2025-11-07 | 5.014613 |
| 2025-11-08 | 5.006501 |
| 2025-11-09 | 4.991946 |
| 2025-11-10 | 5.011283 |
| 2025-11-11 | 4.987321 |
| 2025-11-12 | 4.986112 |
| 2025-11-13 | 5.006771 |
| 2025-11-14 | 5.038872 |
| 2025-11-15 | 5.050538 |
| 2025-11-16 | 5.041405 |
| 2025-11-17 | 5.073993 |
| 2025-11-18 | 5.065154 |
| 2025-11-19 | 5.090562 |
| 2025-11-20 | 5.094283 |
| 2025-11-21 | 5.070906 |
| 2025-11-22 | 5.095664 |
| 2025-11-23 | 5.095214 |
| 2025-11-24 | 5.149586 |
| 2025-11-25 | 5.115401 |
| 2025-11-26 | 5.13418 |
| 2025-11-27 | 5.178912 |
| 2025-11-28 | 5.150851 |
| 2025-11-29 | 5.166781 |
| 2025-11-30 | 5.159085 |
| 2025-12-01 | 5.142605 |
| 2025-12-02 | 5.185188 |
| 2025-12-03 | 5.188535 |
| 2025-12-04 | 5.184036 |
| 2025-12-05 | 5.180762 |
| 2025-12-06 | 5.181215 |
| 2025-12-07 | 5.176198 |
| 2025-12-08 | 5.204212 |
| 2025-12-09 | 5.181196 |
| 2025-12-11 | 5.21814 |
| 2025-12-12 | 5.219182 |
| 2025-12-13 | 5.178463 |
| 2025-12-14 | 5.170127 |
| 2025-12-15 | 5.182109 |
| 2025-12-16 | 5.199617 |
| 2025-12-17 | 5.179072 |
| 2025-12-18 | 5.210623 |
| 2025-12-19 | 5.171761 |
| 2025-12-20 | 5.166853 |
| 2025-12-21 | 5.160686 |
| 2025-12-22 | 5.185146 |
| 2025-12-23 | 5.194374 |
| 2025-12-24 | 5.166235 |
| 2025-12-25 | 5.157373 |
| 2025-12-26 | 5.156004 |
| 2025-12-27 | 5.17699 |
| 2025-12-28 | 5.181646 |
| 2025-12-29 | 5.148393 |
| 2025-12-30 | 5.183019 |
| 2025-12-31 | 5.131713 |
| 2026-01-01 | 5.120928 |
| 2026-01-02 | 5.162589 |
| 2026-01-03 | 5.156001 |
| 2026-01-04 | 5.164432 |
| 2026-01-05 | 5.17518 |
| 2026-01-06 | 5.16332 |
| 2026-01-07 | 5.150322 |
| 2026-01-08 | 5.124006 |
| 2026-01-09 | 5.117177 |
| 2026-01-10 | 5.097584 |
| 2026-01-11 | 5.074815 |
| 2026-01-12 | 5.082307 |
| 2026-01-13 | 5.105283 |
| 2026-01-14 | 5.090518 |
| 2026-01-15 | 5.090282 |
| 2026-01-16 | 5.087329 |
| 2026-01-17 | 5.062802 |
| 2026-01-18 | 5.039742 |
| 2026-01-19 | 5.080499 |
| 2026-01-20 | 5.062519 |
| 2026-01-21 | 4.9826 |
| 2026-01-22 | 4.965793 |
| 2026-01-23 | 4.952183 |
| 2026-01-24 | 4.939079 |
| 2026-01-25 | 4.93242 |
| 2026-01-26 | 4.976413 |
| 2026-01-27 | 4.969728 |
| 2026-01-28 | 4.952755 |
| 2026-01-29 | 4.958506 |
| 2026-01-30 | 4.939923 |
| 2026-01-31 | 4.923199 |
| 2026-02-01 | 4.919031 |
| 2026-02-02 | 5.036192 |
| 2026-02-03 | 4.939398 |
| 2026-02-04 | 4.931908 |
| 2026-02-05 | 4.939599 |
| 2026-02-06 | 4.92812 |
| 2026-02-07 | 4.885786 |
| 2026-02-08 | 4.896047 |
| 2026-02-09 | 4.870395 |
| 2026-02-10 | 4.922246 |
| 2026-02-11 | 4.917747 |
| 2026-02-12 | 4.905963 |
| 2026-02-13 | 4.915882 |
| 2026-02-14 | 4.914274 |
| 2026-02-15 | 4.907949 |
| 2026-02-16 | 4.925699 |
| 2026-02-17 | 4.917576 |
| 2026-02-18 | 4.937564 |
| 2026-02-19 | 4.931705 |
| 2026-02-20 | 4.939387 |
| 2026-02-21 | 4.961003 |
| 2026-02-22 | 4.953953 |
| 2026-02-23 | 4.973222 |
| 2026-02-24 | 4.952617 |
| 2026-02-25 | 4.994312 |
| 2026-02-26 | 4.99395 |
| 2026-02-27 | 4.996271 |
| 2026-02-28 | 5.039323 |
| 2026-03-01 | 5.051514 |
| 2026-03-02 | 4.993899 |
| 2026-03-03 | 4.999588 |
| 2026-03-04 | 5.000638 |
| 2026-03-05 | 5.013429 |
| 2026-03-06 | 5.017303 |
| 2026-03-07 | 5.019707 |
| 2026-03-08 | 5.079306 |
| 2026-03-09 | 5.02761 |
| 2026-03-10 | 5.021737 |
| 2026-03-11 | 5.010974 |
| 2026-03-12 | 5.016665 |
| 2026-03-13 | 4.998392 |
| 2026-03-14 | 4.999581 |
| 2026-03-15 | 5.058226 |
| 2026-03-16 | 5.013596 |
| 2026-03-17 | 5.000516 |
| 2026-03-18 | 5.026361 |
| 2026-03-19 | 4.985848 |
| 2026-03-20 | 5.012437 |
| 2026-03-21 | 5.005357 |
| 2026-03-22 | 5.050531 |
| 2026-03-23 | 4.995676 |
| 2026-03-24 | 5.025052 |
| 2026-03-25 | 4.981957 |
| 2026-03-26 | 4.979342 |
| 2026-03-27 | 5.004991 |
| 2026-03-28 | 4.993874 |
| 2026-03-29 | 5.074278 |
| 2026-03-30 | 4.992545 |
| 2026-03-31 | 4.994174 |
| 2026-04-01 | 4.997335 |
| 2026-04-02 | 4.997528 |
| 2026-04-03 | 5.009528 |
| 2026-04-04 | 5.000982 |
| 2026-04-05 | 5.04057 |
| 2026-04-06 | 5.017565 |
| 2026-04-07 | 5.007683 |
| 2026-04-08 | 4.971527 |
| 2026-04-09 | 4.978041 |
| 2026-04-10 | 4.976928 |
| 2026-04-11 | 4.978184 |
| 2026-04-12 | 4.991125 |
| 2026-04-13 | 4.991122 |
| 2026-04-14 | 4.975666 |
| 2026-04-15 | 4.971796 |
| 2026-04-16 | 5.001786 |
| 2026-04-17 | 4.983951 |
| 2026-04-18 | 4.983613 |
| 2026-04-19 | 4.980644 |
| 2026-04-20 | 4.97254 |
| 2026-04-21 | 4.982359 |
| 2026-04-22 | 4.981683 |
| 2026-04-23 | 4.971987 |
| 2026-04-24 | 4.981684 |
| 2026-04-25 | 5.011063 |
| 2026-04-26 | 5.011063 |
| 2026-04-27 | 5.011064 |
| 2026-04-28 | 4.990778 |
| 2026-04-29 | 4.995926 |
| 2026-04-30 | 4.992521 |
| 2026-05-01 | 4.993202 |
| 2026-05-02 | 4.992523 |
| 2026-05-03 | 4.992523 |
| 2026-05-04 | 4.99252 |
| 2026-05-05 | 4.99932 |
| 2026-05-06 | 5.013242 |
| 2026-05-07 | 5.000681 |
| 2026-05-08 | 4.986227 |
| 2026-05-09 | 5.002623 |
| 2026-05-10 | 5.016108 |
| 2026-05-11 | 5.016106 |
| 2026-05-12 | 4.999834 |
| 2026-05-14 | 5.01777 |
| 2026-05-15 | 5.009559 |
| 2026-05-16 | 5.019966 |
| 2026-05-17 | 5.063842 |
| 2026-05-18 | 5.006626 |
| 2026-05-19 | 5.011898 |
| 2026-05-20 | 5.003382 |
| 2026-05-21 | 5.01655 |
| 2026-05-23 | 5.003219 |
| 2026-05-24 | 5.007102 |
| 2026-05-25 | 5.043402 |
| 2026-05-26 | 5.025503 |
| 2026-05-27 | 5.01986 |
| 2026-05-28 | 5.035504 |
| 2026-05-29 | 5.040054 |
| 2026-05-30 | 5.102059 |
| 2026-05-31 | 5.076506 |
| 2026-06-01 | 5.048712 |
| 2026-06-02 | 5.025592 |
| 2026-06-03 | 5.02809 |
| 2026-06-04 | 5.029918 |
| 2026-06-05 | 5.025633 |
| 2026-06-06 | 5.013725 |
| 2026-06-09 | 5.030892 |
| 2026-06-10 | 5.016323 |
| 2026-06-11 | 5.023769 |
| 2026-06-12 | 5.032878 |
| 2026-06-13 | 5.088072 |
| 2026-06-14 | 5.059791 |
| 2026-06-15 | 5.034196 |
| 2026-06-16 | 5.027461 |
| 2026-06-17 | 5.044628 |
| 2026-06-18 | 5.014581 |
| 2026-06-19 | 5.046812 |
| 2026-06-20 | 5.119647 |
| 2026-06-21 | 5.125139 |
| 2026-06-22 | 5.044102 |
| 2026-06-23 | 5.036474 |
| 2026-06-24 | 5.020669 |
| 2026-06-25 | 5.051097 |
| 2026-06-26 | 5.033131 |
| 2026-06-27 | 5.141881 |
| 2026-06-28 | 5.131578 |
| 2026-06-29 | 5.036634 |
| 2026-06-30 | 5.02655 |
| 2026-07-01 | 5.05395 |
| 2026-07-02 | 5.041925 |
| 2026-07-03 | 5.042829 |
| 2026-07-04 | 5.103896 |
| 2026-07-05 | 5.085095 |
| 2026-07-06 | 5.056569 |
| 2026-07-07 | 5.063998 |
| 2026-07-08 | 5.062758 |
| 2026-07-09 | 5.063049 |
| 2026-07-10 | 5.062659 |
| 2026-07-11 | 5.178768 |
| 2026-07-12 | 5.146216 |
| 2026-07-13 | 5.048715 |
| 2026-07-14 | 5.044534 |
| 2026-07-15 | 5.048814 |
| 2026-07-16 | 5.078078 |
| 2026-07-17 | 5.067841 |
| 2026-07-18 | 5.170517 |
| 2026-07-19 | 5.16396 |
| 2026-07-20 | 5.078769 |
| 2026-07-21 | 5.057955 |
| 2026-07-22 | 5.057931 |
| 2026-07-23 | 5.057697 |
| 2026-07-24 | 5.052194 |
| 2026-07-25 | 5.039626 |
| 2026-07-26 | 5.109692 |
| 2026-07-27 | 5.088096 |
| 2026-07-28 | 5.063359 |
| 2026-07-29 | 5.051825 |
| 2026-07-30 | 5.07031 |
| 2026-07-31 | 5.086044 |
| 2026-08-01 | 5.090061 |
| 2026-08-02 | 5.05374 |
| 2026-08-03 | 5.100274 |
| 2026-08-04 | 5.077431 |
| 2026-08-05 | 5.092023 |
| 2026-08-06 | 5.088898 |
| 2026-08-07 | 5.074189 |
| 2026-08-08 | 5.088409 |
| 2026-08-09 | 5.050296 |
| 2026-08-10 | 5.092648 |
| 2026-08-11 | 5.073492 |
| 2026-08-12 | 5.072188 |
| 2026-08-13 | 5.049435 |
| 2026-08-14 | 5.044437 |
| 2026-08-15 | 5.050176 |
| 2026-08-16 | 5.046617 |
| 2026-08-17 | 5.069547 |
| 2026-08-18 | 5.058755 |
| 2026-08-20 | 5.072223 |
| 2026-08-21 | 5.055544 |
| 2026-08-22 | 5.057769 |
| 2026-08-23 | 5.057531 |
| 2026-08-24 | 5.063191 |
| 2026-08-25 | 5.059431 |
| 2026-08-26 | 5.071633 |
| 2026-08-27 | 5.045705 |
| 2026-08-28 | 5.062859 |
| 2026-08-29 | 5.063096 |
| 2026-08-30 | 5.069462 |
| 2026-08-31 | 5.08876 |
| 2026-09-01 | 5.085934 |
| 2026-09-02 | 5.076619 |
| 2026-09-03 | 5.159725 |
| 2026-09-04 | 5.170793 |
| 2026-09-05 | 5.138778 |
| 2026-09-06 | 5.129537 |
| 2026-09-07 | 5.255249 |
| 2026-09-08 | 5.236342 |
| 2026-09-09 | 5.123954 |
| 2026-09-10 | 5.264105 |
| 2026-09-11 | 5.260724 |
| 2026-09-12 | 5.266413 |
| 2026-09-13 | 5.328611 |
| 2026-09-14 | 5.256279 |
| 2026-09-15 | 5.258176 |
| 2026-09-16 | 5.263312 |
| 2026-09-17 | 5.261472 |
| 2026-09-18 | 5.26067 |
| 2026-09-19 | 5.294306 |
| 2026-09-20 | 5.270074 |
| 2026-09-21 | 5.320816 |
| 2026-09-22 | 5.299338 |
| 2026-09-23 | 5.288854 |
| 2026-09-24 | 5.30573 |
| 2026-09-25 | 5.329823 |
| 2026-09-26 | 5.341575 |
| 2026-09-27 | 5.328841 |
| 2026-09-28 | 5.344252 |
| 2026-09-30 | 5.359534 |
| 2026-10-02 | 5.3349 |
| 2026-10-03 | 5.359155 |
| 2026-10-05 | 5.343368 |
| 2026-10-06 | 5.36782 |
| 2026-10-07 | 5.367039 |
| 2026-10-08 | 5.374811 |
| 2026-10-09 | 5.343341 |
| 2026-10-10 | 5.366532 |
| 2026-10-11 | 5.358884 |
| 2026-10-12 | 5.378731 |
| 2026-10-13 | 5.343714 |
| 2026-10-14 | 5.34896 |
| 2026-10-15 | 5.365732 |
| 2026-10-16 | 5.353577 |
| 2026-10-17 | 5.490545 |
| 2026-10-18 | 5.458223 |
| 2026-10-19 | 5.38627 |
| 2026-10-20 | 5.387527 |
| 2026-10-21 | 5.394351 |
| 2026-10-22 | 5.375249 |
| 2026-10-23 | 5.382668 |
| 2026-10-24 | 5.379831 |
High
5.4905
Low
4.5380
Average
4.9098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AOA API questions
How do I get the LRD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AOA rate in rates.AOA.
How far back does LRD/AOA historical data go?
Daily LRD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.