LRD to ANG exchange rate API
Liberian Dollar to Netherlands Antillean Guilder · quoted 2026-10-24
0.01055
▲ +13.13% over 2Y
1 LRD = 0.01055 ANG · 1 ANG = 94.7688 LRD · Get this rate via the API
1 LRD buys 0.01055 ANG as of 2026-10-24, so 1 ANG buys 94.7688 LRD. Over the last 2 years, LRD/ANG traded between 0.008874 and 0.01058, averaged 0.009617 and rose 13.13%. The API holds daily LRD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 0.009327 |
| 2024-10-25 | 0.00935 |
| 2024-10-26 | 0.009322 |
| 2024-10-27 | 0.00929 |
| 2024-10-28 | 0.009374 |
| 2024-10-29 | 0.009373 |
| 2024-10-30 | 0.00939 |
| 2024-10-31 | 0.009363 |
| 2024-11-01 | 0.009369 |
| 2024-11-02 | 0.009326 |
| 2024-11-03 | 0.009306 |
| 2024-11-04 | 0.009376 |
| 2024-11-05 | 0.009379 |
| 2024-11-06 | 0.009389 |
| 2024-11-07 | 0.009433 |
| 2024-11-08 | 0.00949 |
| 2024-11-09 | 0.009447 |
| 2024-11-10 | 0.009424 |
| 2024-11-11 | 0.009465 |
| 2024-11-12 | 0.009487 |
| 2024-11-13 | 0.00947 |
| 2024-11-14 | 0.009548 |
| 2024-11-15 | 0.009557 |
| 2024-11-16 | 0.009707 |
| 2024-11-17 | 0.009717 |
| 2024-11-18 | 0.009761 |
| 2024-11-19 | 0.009799 |
| 2024-11-20 | 0.009787 |
| 2024-11-21 | 0.009935 |
| 2024-11-22 | 0.00997 |
| 2024-11-23 | 0.009938 |
| 2024-11-24 | 0.009908 |
| 2024-11-25 | 0.009961 |
| 2024-11-26 | 0.009996 |
| 2024-11-27 | 0.009964 |
| 2024-11-28 | 0.009996 |
| 2024-11-29 | 0.010011 |
| 2024-11-30 | 0.009978 |
| 2024-12-01 | 0.009961 |
| 2024-12-02 | 0.010028 |
| 2024-12-03 | 0.010048 |
| 2024-12-04 | 0.010057 |
| 2024-12-05 | 0.010025 |
| 2024-12-06 | 0.01002 |
| 2024-12-07 | 0.009955 |
| 2024-12-08 | 0.009972 |
| 2024-12-09 | 0.010035 |
| 2024-12-10 | 0.010032 |
| 2024-12-11 | 0.010024 |
| 2024-12-12 | 0.010014 |
| 2024-12-13 | 0.010024 |
| 2024-12-14 | 0.009951 |
| 2024-12-15 | 0.009874 |
| 2024-12-16 | 0.010013 |
| 2024-12-17 | 0.010009 |
| 2024-12-18 | 0.009954 |
| 2024-12-19 | 0.00996 |
| 2024-12-20 | 0.009966 |
| 2024-12-21 | 0.009893 |
| 2024-12-22 | 0.009816 |
| 2024-12-23 | 0.009941 |
| 2024-12-24 | 0.009947 |
| 2024-12-25 | 0.009942 |
| 2024-12-26 | 0.009913 |
| 2024-12-27 | 0.00992 |
| 2024-12-28 | 0.009868 |
| 2024-12-29 | 0.009745 |
| 2024-12-30 | 0.009895 |
| 2024-12-31 | 0.009845 |
| 2025-01-01 | 0.009774 |
| 2025-01-02 | 0.009785 |
| 2025-01-03 | 0.009775 |
| 2025-01-04 | 0.009692 |
| 2025-01-05 | 0.00962 |
| 2025-01-06 | 0.009753 |
| 2025-01-07 | 0.009732 |
| 2025-01-08 | 0.009653 |
| 2025-01-09 | 0.009629 |
| 2025-01-10 | 0.009619 |
| 2025-01-11 | 0.009573 |
| 2025-01-12 | 0.009532 |
| 2025-01-13 | 0.009589 |
| 2025-01-14 | 0.009591 |
| 2025-01-15 | 0.009558 |
| 2025-01-16 | 0.009512 |
| 2025-01-17 | 0.009498 |
| 2025-01-18 | 0.009456 |
| 2025-01-19 | 0.009405 |
| 2025-01-20 | 0.009475 |
| 2025-01-21 | 0.009463 |
| 2025-01-22 | 0.009301 |
| 2025-01-23 | 0.009238 |
| 2025-01-24 | 0.009126 |
| 2025-01-25 | 0.009081 |
| 2025-01-26 | 0.009152 |
| 2025-01-27 | 0.009088 |
| 2025-01-28 | 0.009124 |
| 2025-01-29 | 0.009098 |
| 2025-01-30 | 0.009094 |
| 2025-01-31 | 0.009102 |
| 2025-02-01 | 0.009011 |
| 2025-02-02 | 0.009078 |
| 2025-02-03 | 0.00904 |
| 2025-02-04 | 0.009042 |
| 2025-02-05 | 0.009074 |
| 2025-02-06 | 0.009074 |
| 2025-02-07 | 0.009064 |
| 2025-02-08 | 0.009048 |
| 2025-02-09 | 0.009053 |
| 2025-02-10 | 0.009007 |
| 2025-02-11 | 0.009053 |
| 2025-02-12 | 0.009059 |
| 2025-02-13 | 0.009058 |
| 2025-02-14 | 0.009042 |
| 2025-02-15 | 0.009064 |
| 2025-02-16 | 0.009037 |
| 2025-02-17 | 0.009026 |
| 2025-02-18 | 0.009028 |
| 2025-02-19 | 0.009032 |
| 2025-02-20 | 0.009031 |
| 2025-02-21 | 0.00903 |
| 2025-02-22 | 0.00901 |
| 2025-02-23 | 0.009017 |
| 2025-02-24 | 0.009021 |
| 2025-02-25 | 0.009035 |
| 2025-02-26 | 0.009079 |
| 2025-02-27 | 0.009027 |
| 2025-02-28 | 0.009024 |
| 2025-03-01 | 0.009002 |
| 2025-03-02 | 0.008996 |
| 2025-03-03 | 0.009005 |
| 2025-03-04 | 0.009017 |
| 2025-03-05 | 0.009018 |
| 2025-03-06 | 0.009014 |
| 2025-03-07 | 0.009027 |
| 2025-03-08 | 0.008993 |
| 2025-03-09 | 0.009011 |
| 2025-03-10 | 0.00899 |
| 2025-03-11 | 0.009008 |
| 2025-03-12 | 0.009005 |
| 2025-03-13 | 0.009032 |
| 2025-03-14 | 0.009014 |
| 2025-03-15 | 0.008957 |
| 2025-03-16 | 0.009013 |
| 2025-03-17 | 0.009014 |
| 2025-03-18 | 0.009024 |
| 2025-03-19 | 0.00902 |
| 2025-03-20 | 0.009024 |
| 2025-03-21 | 0.009022 |
| 2025-03-22 | 0.008968 |
| 2025-03-23 | 0.009011 |
| 2025-03-25 | 0.009023 |
| 2025-03-26 | 0.009017 |
| 2025-03-27 | 0.009019 |
| 2025-03-28 | 0.009017 |
| 2025-03-29 | 0.00899 |
| 2025-03-30 | 0.008949 |
| 2025-03-31 | 0.008965 |
| 2025-04-01 | 0.008958 |
| 2025-04-02 | 0.00895 |
| 2025-04-03 | 0.008957 |
| 2025-04-04 | 0.008955 |
| 2025-04-05 | 0.008968 |
| 2025-04-06 | 0.008955 |
| 2025-04-07 | 0.008927 |
| 2025-04-08 | 0.008943 |
| 2025-04-09 | 0.008961 |
| 2025-04-10 | 0.008945 |
| 2025-04-11 | 0.008956 |
| 2025-04-12 | 0.008968 |
| 2025-04-13 | 0.008954 |
| 2025-04-14 | 0.009017 |
| 2025-04-15 | 0.009014 |
| 2025-04-16 | 0.00901 |
| 2025-04-17 | 0.009016 |
| 2025-04-18 | 0.009012 |
| 2025-04-19 | 0.009014 |
| 2025-04-20 | 0.009058 |
| 2025-04-21 | 0.009018 |
| 2025-04-22 | 0.009018 |
| 2025-04-23 | 0.008998 |
| 2025-04-24 | 0.009001 |
| 2025-04-25 | 0.009001 |
| 2025-04-26 | 0.008947 |
| 2025-04-27 | 0.008989 |
| 2025-04-28 | 0.008952 |
| 2025-04-29 | 0.008966 |
| 2025-04-30 | 0.008951 |
| 2025-05-01 | 0.008936 |
| 2025-05-02 | 0.008948 |
| 2025-05-03 | 0.008933 |
| 2025-05-04 | 0.008988 |
| 2025-05-05 | 0.008942 |
| 2025-05-06 | 0.008983 |
| 2025-05-08 | 0.008984 |
| 2025-05-09 | 0.008986 |
| 2025-05-10 | 0.009005 |
| 2025-05-11 | 0.009022 |
| 2025-05-12 | 0.008981 |
| 2025-05-13 | 0.008979 |
| 2025-05-14 | 0.008976 |
| 2025-05-15 | 0.008977 |
| 2025-05-17 | 0.008988 |
| 2025-05-18 | 0.009024 |
| 2025-05-19 | 0.008949 |
| 2025-05-20 | 0.008983 |
| 2025-05-21 | 0.008983 |
| 2025-05-22 | 0.008988 |
| 2025-05-23 | 0.008985 |
| 2025-05-24 | 0.008987 |
| 2025-05-25 | 0.009028 |
| 2025-05-26 | 0.008996 |
| 2025-05-27 | 0.009003 |
| 2025-05-28 | 0.009014 |
| 2025-05-29 | 0.009005 |
| 2025-05-30 | 0.009003 |
| 2025-05-31 | 0.008987 |
| 2025-06-01 | 0.009043 |
| 2025-06-02 | 0.00901 |
| 2025-06-03 | 0.00902 |
| 2025-06-04 | 0.009033 |
| 2025-06-05 | 0.009041 |
| 2025-06-06 | 0.009031 |
| 2025-06-07 | 0.009013 |
| 2025-06-08 | 0.009033 |
| 2025-06-09 | 0.009034 |
| 2025-06-10 | 0.009054 |
| 2025-06-11 | 0.009052 |
| 2025-06-12 | 0.009031 |
| 2025-06-13 | 0.009022 |
| 2025-06-14 | 0.008995 |
| 2025-06-15 | 0.009024 |
| 2025-06-16 | 0.008996 |
| 2025-06-17 | 0.00901 |
| 2025-06-18 | 0.00901 |
| 2025-06-19 | 0.009011 |
| 2025-06-20 | 0.009016 |
| 2025-06-21 | 0.008984 |
| 2025-06-22 | 0.009018 |
| 2025-06-23 | 0.009017 |
| 2025-06-24 | 0.009005 |
| 2025-06-25 | 0.009012 |
| 2025-06-26 | 0.009023 |
| 2025-06-27 | 0.009015 |
| 2025-06-28 | 0.008964 |
| 2025-06-29 | 0.008987 |
| 2025-06-30 | 0.009005 |
| 2025-07-01 | 0.009 |
| 2025-07-02 | 0.008988 |
| 2025-07-03 | 0.008979 |
| 2025-07-04 | 0.008993 |
| 2025-07-05 | 0.008962 |
| 2025-07-06 | 0.008962 |
| 2025-07-07 | 0.008986 |
| 2025-07-08 | 0.008983 |
| 2025-07-09 | 0.008985 |
| 2025-07-10 | 0.008979 |
| 2025-07-11 | 0.008985 |
| 2025-07-12 | 0.008958 |
| 2025-07-13 | 0.008959 |
| 2025-07-14 | 0.008985 |
| 2025-07-15 | 0.008987 |
| 2025-07-16 | 0.008973 |
| 2025-07-17 | 0.008973 |
| 2025-07-18 | 0.008974 |
| 2025-07-19 | 0.008954 |
| 2025-07-20 | 0.008954 |
| 2025-07-21 | 0.008991 |
| 2025-07-22 | 0.008972 |
| 2025-07-23 | 0.008973 |
| 2025-07-24 | 0.008972 |
| 2025-07-25 | 0.008979 |
| 2025-07-26 | 0.008978 |
| 2025-07-27 | 0.008947 |
| 2025-07-28 | 0.008969 |
| 2025-07-29 | 0.008974 |
| 2025-07-30 | 0.008986 |
| 2025-07-31 | 0.008982 |
| 2025-08-01 | 0.008975 |
| 2025-08-02 | 0.008941 |
| 2025-08-03 | 0.008949 |
| 2025-08-04 | 0.008975 |
| 2025-08-05 | 0.008925 |
| 2025-08-06 | 0.008898 |
| 2025-08-07 | 0.008874 |
| 2025-08-08 | 0.008882 |
| 2025-08-09 | 0.008962 |
| 2025-08-10 | 0.008969 |
| 2025-08-11 | 0.008969 |
| 2025-08-12 | 0.00898 |
| 2025-08-13 | 0.00899 |
| 2025-08-14 | 0.008988 |
| 2025-08-15 | 0.00898 |
| 2025-08-16 | 0.00894 |
| 2025-08-17 | 0.008944 |
| 2025-08-18 | 0.008975 |
| 2025-08-19 | 0.008982 |
| 2025-08-20 | 0.008984 |
| 2025-08-21 | 0.008963 |
| 2025-08-22 | 0.00899 |
| 2025-08-23 | 0.008973 |
| 2025-08-24 | 0.008946 |
| 2025-08-25 | 0.009013 |
| 2025-08-26 | 0.009041 |
| 2025-08-27 | 0.008977 |
| 2025-08-28 | 0.008957 |
| 2025-08-29 | 0.008979 |
| 2025-08-30 | 0.008987 |
| 2025-08-31 | 0.008952 |
| 2025-09-01 | 0.008974 |
| 2025-09-02 | 0.008986 |
| 2025-09-03 | 0.008944 |
| 2025-09-04 | 0.008955 |
| 2025-09-05 | 0.008981 |
| 2025-09-06 | 0.00897 |
| 2025-09-07 | 0.008949 |
| 2025-09-08 | 0.008963 |
| 2025-09-09 | 0.008996 |
| 2025-09-10 | 0.009034 |
| 2025-09-11 | 0.009481 |
| 2025-09-13 | 0.009463 |
| 2025-09-14 | 0.009679 |
| 2025-09-15 | 0.009491 |
| 2025-09-16 | 0.010117 |
| 2025-09-17 | 0.010114 |
| 2025-09-18 | 0.010161 |
| 2025-09-19 | 0.010129 |
| 2025-09-20 | 0.010097 |
| 2025-09-21 | 0.010081 |
| 2025-09-22 | 0.010113 |
| 2025-09-23 | 0.010087 |
| 2025-09-24 | 0.010092 |
| 2025-09-25 | 0.009983 |
| 2025-09-26 | 0.009927 |
| 2025-09-27 | 0.009917 |
| 2025-09-28 | 0.009928 |
| 2025-09-29 | 0.009894 |
| 2025-09-30 | 0.009923 |
| 2025-10-01 | 0.009939 |
| 2025-10-02 | 0.009917 |
| 2025-10-03 | 0.009912 |
| 2025-10-04 | 0.009903 |
| 2025-10-05 | 0.009883 |
| 2025-10-06 | 0.009928 |
| 2025-10-07 | 0.009915 |
| 2025-10-08 | 0.009905 |
| 2025-10-09 | 0.009962 |
| 2025-10-10 | 0.009976 |
| 2025-10-11 | 0.009864 |
| 2025-10-12 | 0.009822 |
| 2025-10-13 | 0.009872 |
| 2025-10-14 | 0.009847 |
| 2025-10-15 | 0.009816 |
| 2025-10-16 | 0.009856 |
| 2025-10-17 | 0.00982 |
| 2025-10-18 | 0.009826 |
| 2025-10-19 | 0.009804 |
| 2025-10-20 | 0.009847 |
| 2025-10-21 | 0.009831 |
| 2025-10-22 | 0.009838 |
| 2025-10-23 | 0.009849 |
| 2025-10-24 | 0.009844 |
| 2025-10-25 | 0.009822 |
| 2025-10-26 | 0.009819 |
| 2025-10-27 | 0.00984 |
| 2025-10-28 | 0.009836 |
| 2025-10-29 | 0.009829 |
| 2025-10-30 | 0.009829 |
| 2025-10-31 | 0.009819 |
| 2025-11-01 | 0.009801 |
| 2025-11-02 | 0.009543 |
| 2025-11-03 | 0.009821 |
| 2025-11-04 | 0.009664 |
| 2025-11-05 | 0.009824 |
| 2025-11-06 | 0.009824 |
| 2025-11-07 | 0.009844 |
| 2025-11-08 | 0.009857 |
| 2025-11-09 | 0.009825 |
| 2025-11-10 | 0.009851 |
| 2025-11-11 | 0.009845 |
| 2025-11-12 | 0.009844 |
| 2025-11-13 | 0.009846 |
| 2025-11-14 | 0.009871 |
| 2025-11-15 | 0.009915 |
| 2025-11-16 | 0.009911 |
| 2025-11-17 | 0.009919 |
| 2025-11-18 | 0.00996 |
| 2025-11-19 | 0.009989 |
| 2025-11-20 | 0.009972 |
| 2025-11-21 | 0.009934 |
| 2025-11-22 | 0.010032 |
| 2025-11-23 | 0.010034 |
| 2025-11-24 | 0.010066 |
| 2025-11-25 | 0.010083 |
| 2025-11-26 | 0.010118 |
| 2025-11-27 | 0.010132 |
| 2025-11-28 | 0.010142 |
| 2025-11-29 | 0.010142 |
| 2025-11-30 | 0.010135 |
| 2025-12-01 | 0.010104 |
| 2025-12-02 | 0.01014 |
| 2025-12-03 | 0.010155 |
| 2025-12-04 | 0.010146 |
| 2025-12-05 | 0.01015 |
| 2025-12-06 | 0.010164 |
| 2025-12-07 | 0.010144 |
| 2025-12-08 | 0.010171 |
| 2025-12-09 | 0.010196 |
| 2025-12-11 | 0.010143 |
| 2025-12-12 | 0.010192 |
| 2025-12-13 | 0.010169 |
| 2025-12-14 | 0.010168 |
| 2025-12-15 | 0.0102 |
| 2025-12-16 | 0.010198 |
| 2025-12-17 | 0.010174 |
| 2025-12-18 | 0.010197 |
| 2025-12-19 | 0.010146 |
| 2025-12-20 | 0.010154 |
| 2025-12-21 | 0.01015 |
| 2025-12-22 | 0.010163 |
| 2025-12-23 | 0.010138 |
| 2025-12-24 | 0.010125 |
| 2025-12-25 | 0.010122 |
| 2025-12-26 | 0.010138 |
| 2025-12-27 | 0.010142 |
| 2025-12-28 | 0.010134 |
| 2025-12-29 | 0.010138 |
| 2025-12-30 | 0.010123 |
| 2025-12-31 | 0.010097 |
| 2026-01-01 | 0.010079 |
| 2026-01-02 | 0.010096 |
| 2026-01-03 | 0.010084 |
| 2026-01-04 | 0.010089 |
| 2026-01-05 | 0.010123 |
| 2026-01-06 | 0.010121 |
| 2026-01-07 | 0.010118 |
| 2026-01-08 | 0.010066 |
| 2026-01-09 | 0.010059 |
| 2026-01-10 | 0.010018 |
| 2026-01-11 | 0.009971 |
| 2026-01-12 | 0.010037 |
| 2026-01-13 | 0.010036 |
| 2026-01-14 | 0.010013 |
| 2026-01-15 | 0.010003 |
| 2026-01-16 | 0.009988 |
| 2026-01-17 | 0.009962 |
| 2026-01-18 | 0.009923 |
| 2026-01-19 | 0.009973 |
| 2026-01-20 | 0.009953 |
| 2026-01-21 | 0.009788 |
| 2026-01-22 | 0.009759 |
| 2026-01-23 | 0.009709 |
| 2026-01-24 | 0.00972 |
| 2026-01-25 | 0.009711 |
| 2026-01-26 | 0.009674 |
| 2026-01-27 | 0.009726 |
| 2026-01-28 | 0.009704 |
| 2026-01-29 | 0.009728 |
| 2026-01-30 | 0.009729 |
| 2026-01-31 | 0.009697 |
| 2026-02-01 | 0.00969 |
| 2026-02-02 | 0.009943 |
| 2026-02-03 | 0.009733 |
| 2026-02-04 | 0.009677 |
| 2026-02-05 | 0.009702 |
| 2026-02-06 | 0.009693 |
| 2026-02-07 | 0.009584 |
| 2026-02-08 | 0.00962 |
| 2026-02-09 | 0.009591 |
| 2026-02-10 | 0.009636 |
| 2026-02-11 | 0.00966 |
| 2026-02-12 | 0.009576 |
| 2026-02-13 | 0.009662 |
| 2026-02-14 | 0.009666 |
| 2026-02-15 | 0.00963 |
| 2026-02-16 | 0.009664 |
| 2026-02-17 | 0.00969 |
| 2026-02-18 | 0.009689 |
| 2026-02-19 | 0.009714 |
| 2026-02-20 | 0.009715 |
| 2026-02-21 | 0.009729 |
| 2026-02-22 | 0.009737 |
| 2026-02-23 | 0.009704 |
| 2026-02-24 | 0.009736 |
| 2026-02-25 | 0.009803 |
| 2026-02-26 | 0.009769 |
| 2026-02-27 | 0.009818 |
| 2026-02-28 | 0.009788 |
| 2026-03-01 | 0.009771 |
| 2026-03-02 | 0.00981 |
| 2026-03-03 | 0.009841 |
| 2026-03-04 | 0.009819 |
| 2026-03-05 | 0.009883 |
| 2026-03-06 | 0.009872 |
| 2026-03-07 | 0.00983 |
| 2026-03-08 | 0.009822 |
| 2026-03-09 | 0.009814 |
| 2026-03-10 | 0.00981 |
| 2026-03-11 | 0.009843 |
| 2026-03-12 | 0.009884 |
| 2026-03-13 | 0.009844 |
| 2026-03-14 | 0.009806 |
| 2026-03-15 | 0.009813 |
| 2026-03-16 | 0.009838 |
| 2026-03-17 | 0.009804 |
| 2026-03-18 | 0.009843 |
| 2026-03-19 | 0.009849 |
| 2026-03-20 | 0.009841 |
| 2026-03-21 | 0.009813 |
| 2026-03-22 | 0.009791 |
| 2026-03-23 | 0.009811 |
| 2026-03-24 | 0.009839 |
| 2026-03-25 | 0.009775 |
| 2026-03-26 | 0.00982 |
| 2026-03-27 | 0.009808 |
| 2026-03-28 | 0.009748 |
| 2026-03-29 | 0.009786 |
| 2026-03-30 | 0.009785 |
| 2026-03-31 | 0.009816 |
| 2026-04-01 | 0.009803 |
| 2026-04-02 | 0.009814 |
| 2026-04-03 | 0.009814 |
| 2026-04-04 | 0.009816 |
| 2026-04-05 | 0.009786 |
| 2026-04-06 | 0.009818 |
| 2026-04-07 | 0.009806 |
| 2026-04-08 | 0.009711 |
| 2026-04-13 | 0.009744 |
| 2026-04-14 | 0.009711 |
| 2026-04-15 | 0.009704 |
| 2026-04-16 | 0.009752 |
| 2026-04-17 | 0.009728 |
| 2026-04-18 | 0.009716 |
| 2026-04-19 | 0.009711 |
| 2026-04-20 | 0.009695 |
| 2026-04-21 | 0.009714 |
| 2026-04-22 | 0.009713 |
| 2026-04-23 | 0.009694 |
| 2026-04-24 | 0.009713 |
| 2026-04-25 | 0.00977 |
| 2026-04-26 | 0.00977 |
| 2026-04-27 | 0.00977 |
| 2026-04-28 | 0.00973 |
| 2026-04-29 | 0.00974 |
| 2026-04-30 | 0.009734 |
| 2026-05-01 | 0.009735 |
| 2026-05-02 | 0.009734 |
| 2026-05-03 | 0.009734 |
| 2026-05-04 | 0.009734 |
| 2026-05-05 | 0.009747 |
| 2026-05-06 | 0.009774 |
| 2026-05-07 | 0.00975 |
| 2026-05-08 | 0.009721 |
| 2026-05-09 | 0.009753 |
| 2026-05-10 | 0.00978 |
| 2026-05-11 | 0.00978 |
| 2026-05-12 | 0.00983 |
| 2026-05-14 | 0.009838 |
| 2026-05-15 | 0.00977 |
| 2026-05-16 | 0.009811 |
| 2026-05-17 | 0.009795 |
| 2026-05-18 | 0.009764 |
| 2026-05-19 | 0.00983 |
| 2026-05-20 | 0.009834 |
| 2026-05-21 | 0.009839 |
| 2026-05-23 | 0.009802 |
| 2026-05-24 | 0.009807 |
| 2026-05-25 | 0.009846 |
| 2026-05-26 | 0.009844 |
| 2026-05-27 | 0.00984 |
| 2026-05-28 | 0.009884 |
| 2026-05-29 | 0.009887 |
| 2026-05-30 | 0.00987 |
| 2026-05-31 | 0.009815 |
| 2026-06-01 | 0.009905 |
| 2026-06-02 | 0.00987 |
| 2026-06-03 | 0.009867 |
| 2026-06-04 | 0.009866 |
| 2026-06-05 | 0.009868 |
| 2026-06-06 | 0.009823 |
| 2026-06-09 | 0.009864 |
| 2026-06-10 | 0.009834 |
| 2026-06-11 | 0.009874 |
| 2026-06-12 | 0.009854 |
| 2026-06-13 | 0.00986 |
| 2026-06-14 | 0.009811 |
| 2026-06-15 | 0.00987 |
| 2026-06-16 | 0.0099 |
| 2026-06-17 | 0.0099 |
| 2026-06-18 | 0.009865 |
| 2026-06-19 | 0.009905 |
| 2026-06-20 | 0.009838 |
| 2026-06-21 | 0.009829 |
| 2026-06-22 | 0.009897 |
| 2026-06-23 | 0.009905 |
| 2026-06-24 | 0.009896 |
| 2026-06-25 | 0.009903 |
| 2026-06-26 | 0.009876 |
| 2026-06-27 | 0.009856 |
| 2026-06-28 | 0.009844 |
| 2026-06-29 | 0.009893 |
| 2026-06-30 | 0.009854 |
| 2026-07-01 | 0.009928 |
| 2026-07-02 | 0.009844 |
| 2026-07-03 | 0.009883 |
| 2026-07-04 | 0.009905 |
| 2026-07-05 | 0.009886 |
| 2026-07-06 | 0.009928 |
| 2026-07-07 | 0.00993 |
| 2026-07-08 | 0.009956 |
| 2026-07-09 | 0.009924 |
| 2026-07-10 | 0.009928 |
| 2026-07-11 | 0.009928 |
| 2026-07-12 | 0.009896 |
| 2026-07-13 | 0.009923 |
| 2026-07-14 | 0.009923 |
| 2026-07-15 | 0.009875 |
| 2026-07-16 | 0.009925 |
| 2026-07-17 | 0.009955 |
| 2026-07-18 | 0.009945 |
| 2026-07-19 | 0.009918 |
| 2026-07-20 | 0.009953 |
| 2026-07-21 | 0.009952 |
| 2026-07-22 | 0.00994 |
| 2026-07-23 | 0.009915 |
| 2026-07-24 | 0.009918 |
| 2026-07-25 | 0.009916 |
| 2026-07-26 | 0.009896 |
| 2026-07-27 | 0.009954 |
| 2026-07-28 | 0.009956 |
| 2026-07-29 | 0.009902 |
| 2026-07-30 | 0.009902 |
| 2026-07-31 | 0.009947 |
| 2026-08-01 | 0.009986 |
| 2026-08-02 | 0.009921 |
| 2026-08-03 | 0.009961 |
| 2026-08-04 | 0.009984 |
| 2026-08-05 | 0.009973 |
| 2026-08-06 | 0.009968 |
| 2026-08-07 | 0.009993 |
| 2026-08-08 | 0.009981 |
| 2026-08-09 | 0.009892 |
| 2026-08-10 | 0.009966 |
| 2026-08-11 | 0.009987 |
| 2026-08-12 | 0.009944 |
| 2026-08-13 | 0.009916 |
| 2026-08-14 | 0.009905 |
| 2026-08-15 | 0.009927 |
| 2026-08-16 | 0.009898 |
| 2026-08-17 | 0.009915 |
| 2026-08-18 | 0.009931 |
| 2026-08-20 | 0.009892 |
| 2026-08-21 | 0.009935 |
| 2026-08-22 | 0.009917 |
| 2026-08-23 | 0.009897 |
| 2026-08-24 | 0.009936 |
| 2026-08-25 | 0.009924 |
| 2026-08-26 | 0.009923 |
| 2026-08-27 | 0.009932 |
| 2026-08-28 | 0.00994 |
| 2026-08-29 | 0.009929 |
| 2026-08-30 | 0.009944 |
| 2026-08-31 | 0.010018 |
| 2026-09-01 | 0.009968 |
| 2026-09-02 | 0.009974 |
| 2026-09-03 | 0.010115 |
| 2026-09-04 | 0.01013 |
| 2026-09-05 | 0.010059 |
| 2026-09-06 | 0.010036 |
| 2026-09-07 | 0.0103 |
| 2026-09-08 | 0.010297 |
| 2026-09-09 | 0.010035 |
| 2026-09-10 | 0.010326 |
| 2026-09-11 | 0.010333 |
| 2026-09-12 | 0.010302 |
| 2026-09-13 | 0.010292 |
| 2026-09-14 | 0.010326 |
| 2026-09-15 | 0.010328 |
| 2026-09-16 | 0.01032 |
| 2026-09-17 | 0.010382 |
| 2026-09-18 | 0.010259 |
| 2026-09-19 | 0.010399 |
| 2026-09-20 | 0.010337 |
| 2026-09-21 | 0.010416 |
| 2026-09-22 | 0.010405 |
| 2026-09-23 | 0.010409 |
| 2026-09-24 | 0.010429 |
| 2026-09-25 | 0.010478 |
| 2026-09-26 | 0.010465 |
| 2026-09-27 | 0.010432 |
| 2026-09-28 | 0.010476 |
| 2026-09-30 | 0.010519 |
| 2026-10-02 | 0.010497 |
| 2026-10-03 | 0.010502 |
| 2026-10-05 | 0.010484 |
| 2026-10-06 | 0.010537 |
| 2026-10-07 | 0.010536 |
| 2026-10-08 | 0.010536 |
| 2026-10-09 | 0.010482 |
| 2026-10-10 | 0.010528 |
| 2026-10-11 | 0.010512 |
| 2026-10-12 | 0.01053 |
| 2026-10-13 | 0.010516 |
| 2026-10-14 | 0.010519 |
| 2026-10-15 | 0.010529 |
| 2026-10-16 | 0.010524 |
| 2026-10-17 | 0.01055 |
| 2026-10-18 | 0.01053 |
| 2026-10-19 | 0.010575 |
| 2026-10-20 | 0.010582 |
| 2026-10-21 | 0.010584 |
| 2026-10-22 | 0.010571 |
| 2026-10-23 | 0.010572 |
| 2026-10-24 | 0.010552 |
High
0.01058
Low
0.008874
Average
0.009617
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ANG API questions
How do I get the LRD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ANG rate in rates.ANG.
How far back does LRD/ANG historical data go?
Daily LRD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.