LRD to AMD exchange rate API
Liberian Dollar to Armenian Dram · quoted 2026-10-24
2.1189
▲ +5.80% over 2Y
1 LRD = 2.1189 AMD · 1 AMD = 0.47194 LRD · Get this rate via the API
1 LRD buys 2.1189 AMD as of 2026-10-24, so 1 AMD buys 0.47194 LRD. Over the last 2 years, LRD/AMD traded between 1.8921 and 2.2442, averaged 2.0354 and rose 5.80%. The API holds daily LRD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-24 | 2.00273 |
| 2024-10-25 | 2.00676 |
| 2024-10-26 | 2.007446 |
| 2024-10-27 | 2.012026 |
| 2024-10-28 | 2.007426 |
| 2024-10-29 | 2.016281 |
| 2024-10-30 | 2.013365 |
| 2024-10-31 | 2.015891 |
| 2024-11-01 | 2.018871 |
| 2024-11-02 | 2.009498 |
| 2024-11-03 | 2.005252 |
| 2024-11-04 | 2.01878 |
| 2024-11-05 | 2.018546 |
| 2024-11-06 | 2.019769 |
| 2024-11-07 | 2.031507 |
| 2024-11-08 | 2.042369 |
| 2024-11-09 | 2.043966 |
| 2024-11-10 | 2.041947 |
| 2024-11-11 | 2.032036 |
| 2024-11-12 | 2.028108 |
| 2024-11-13 | 2.040271 |
| 2024-11-14 | 2.058235 |
| 2024-11-15 | 2.046134 |
| 2024-11-16 | 2.096685 |
| 2024-11-17 | 2.10153 |
| 2024-11-18 | 2.093505 |
| 2024-11-19 | 2.118977 |
| 2024-11-20 | 2.11536 |
| 2024-11-21 | 2.145062 |
| 2024-11-22 | 2.146539 |
| 2024-11-23 | 2.16138 |
| 2024-11-24 | 2.15293 |
| 2024-11-25 | 2.155141 |
| 2024-11-26 | 2.167684 |
| 2024-11-27 | 2.147188 |
| 2024-11-28 | 2.16868 |
| 2024-11-29 | 2.197341 |
| 2024-11-30 | 2.173118 |
| 2024-12-01 | 2.171316 |
| 2024-12-02 | 2.205011 |
| 2024-12-03 | 2.219668 |
| 2024-12-04 | 2.2265 |
| 2024-12-05 | 2.24103 |
| 2024-12-06 | 2.244153 |
| 2024-12-07 | 2.234324 |
| 2024-12-08 | 2.239281 |
| 2024-12-09 | 2.235362 |
| 2024-12-10 | 2.207024 |
| 2024-12-11 | 2.200732 |
| 2024-12-12 | 2.199237 |
| 2024-12-13 | 2.198637 |
| 2024-12-14 | 2.192997 |
| 2024-12-15 | 2.176484 |
| 2024-12-16 | 2.192799 |
| 2024-12-17 | 2.179476 |
| 2024-12-18 | 2.175019 |
| 2024-12-19 | 2.174427 |
| 2024-12-20 | 2.198277 |
| 2024-12-21 | 2.17664 |
| 2024-12-22 | 2.160995 |
| 2024-12-23 | 2.183677 |
| 2024-12-24 | 2.188474 |
| 2024-12-25 | 2.208523 |
| 2024-12-26 | 2.204976 |
| 2024-12-27 | 2.184076 |
| 2024-12-28 | 2.186598 |
| 2024-12-29 | 2.16155 |
| 2024-12-30 | 2.181189 |
| 2024-12-31 | 2.181159 |
| 2025-01-01 | 2.154839 |
| 2025-01-02 | 2.153861 |
| 2025-01-03 | 2.147402 |
| 2025-01-04 | 2.146224 |
| 2025-01-05 | 2.136118 |
| 2025-01-06 | 2.164873 |
| 2025-01-07 | 2.161456 |
| 2025-01-08 | 2.140649 |
| 2025-01-09 | 2.122884 |
| 2025-01-10 | 2.132803 |
| 2025-01-11 | 2.136076 |
| 2025-01-12 | 2.116389 |
| 2025-01-13 | 2.133223 |
| 2025-01-14 | 2.125459 |
| 2025-01-15 | 2.120251 |
| 2025-01-16 | 2.119062 |
| 2025-01-17 | 2.110607 |
| 2025-01-18 | 2.098725 |
| 2025-01-19 | 2.099121 |
| 2025-01-20 | 2.109147 |
| 2025-01-21 | 2.100627 |
| 2025-01-22 | 2.068885 |
| 2025-01-23 | 2.056839 |
| 2025-01-24 | 2.030815 |
| 2025-01-25 | 2.038017 |
| 2025-01-26 | 2.042816 |
| 2025-01-27 | 2.022374 |
| 2025-01-28 | 2.034608 |
| 2025-01-29 | 2.028023 |
| 2025-01-30 | 2.020937 |
| 2025-01-31 | 2.019705 |
| 2025-02-01 | 2.010437 |
| 2025-02-02 | 2.018137 |
| 2025-02-03 | 1.999691 |
| 2025-02-04 | 1.994031 |
| 2025-02-05 | 2.008572 |
| 2025-02-06 | 1.989238 |
| 2025-02-07 | 2.014087 |
| 2025-02-08 | 2.020526 |
| 2025-02-09 | 2.009674 |
| 2025-02-10 | 1.997602 |
| 2025-02-11 | 2.00918 |
| 2025-02-12 | 1.995007 |
| 2025-02-13 | 1.994259 |
| 2025-02-14 | 2.006708 |
| 2025-02-15 | 2.014766 |
| 2025-02-16 | 2.004763 |
| 2025-02-17 | 2.00199 |
| 2025-02-18 | 1.989995 |
| 2025-02-19 | 1.98851 |
| 2025-02-20 | 1.987358 |
| 2025-02-21 | 1.985464 |
| 2025-02-22 | 1.980299 |
| 2025-02-23 | 1.989768 |
| 2025-02-24 | 1.970034 |
| 2025-02-25 | 1.978059 |
| 2025-02-26 | 1.984123 |
| 2025-02-27 | 1.976153 |
| 2025-02-28 | 1.973305 |
| 2025-03-01 | 1.973016 |
| 2025-03-02 | 1.979762 |
| 2025-03-03 | 1.969766 |
| 2025-03-04 | 1.957466 |
| 2025-03-05 | 1.973827 |
| 2025-03-06 | 1.963452 |
| 2025-03-07 | 1.971944 |
| 2025-03-08 | 1.978495 |
| 2025-03-09 | 1.970136 |
| 2025-03-10 | 1.965254 |
| 2025-03-11 | 1.97983 |
| 2025-03-12 | 1.978199 |
| 2025-03-13 | 1.96408 |
| 2025-03-14 | 1.955266 |
| 2025-03-15 | 1.958887 |
| 2025-03-16 | 1.948351 |
| 2025-03-17 | 1.955823 |
| 2025-03-18 | 1.955856 |
| 2025-03-19 | 1.963295 |
| 2025-03-20 | 1.955479 |
| 2025-03-21 | 1.955503 |
| 2025-03-22 | 1.969785 |
| 2025-03-23 | 1.955119 |
| 2025-03-25 | 1.952238 |
| 2025-03-26 | 1.951122 |
| 2025-03-27 | 1.951702 |
| 2025-03-28 | 1.969583 |
| 2025-03-29 | 1.960969 |
| 2025-03-30 | 1.953541 |
| 2025-03-31 | 1.936992 |
| 2025-04-01 | 1.971087 |
| 2025-04-02 | 1.948002 |
| 2025-04-03 | 1.94897 |
| 2025-04-04 | 1.950678 |
| 2025-04-05 | 1.960088 |
| 2025-04-06 | 1.957226 |
| 2025-04-07 | 1.941324 |
| 2025-04-08 | 1.949665 |
| 2025-04-09 | 1.943932 |
| 2025-04-10 | 1.949032 |
| 2025-04-11 | 1.951755 |
| 2025-04-12 | 1.959264 |
| 2025-04-13 | 1.956112 |
| 2025-04-14 | 1.948919 |
| 2025-04-15 | 1.948019 |
| 2025-04-16 | 1.954546 |
| 2025-04-17 | 1.95446 |
| 2025-04-18 | 1.945104 |
| 2025-04-19 | 1.955031 |
| 2025-04-20 | 1.964485 |
| 2025-04-21 | 1.95625 |
| 2025-04-22 | 1.956084 |
| 2025-04-23 | 1.947908 |
| 2025-04-24 | 1.94845 |
| 2025-04-25 | 1.942343 |
| 2025-04-26 | 1.951115 |
| 2025-04-27 | 1.960318 |
| 2025-04-28 | 1.939211 |
| 2025-04-29 | 1.953116 |
| 2025-04-30 | 1.943943 |
| 2025-05-01 | 1.937974 |
| 2025-05-02 | 1.946075 |
| 2025-05-03 | 1.943392 |
| 2025-05-04 | 1.955234 |
| 2025-05-05 | 1.940705 |
| 2025-05-06 | 1.939239 |
| 2025-05-08 | 1.941144 |
| 2025-05-09 | 1.946797 |
| 2025-05-10 | 1.949958 |
| 2025-05-11 | 1.95329 |
| 2025-05-12 | 1.94191 |
| 2025-05-13 | 1.935462 |
| 2025-05-14 | 1.934846 |
| 2025-05-15 | 1.940533 |
| 2025-05-17 | 1.932792 |
| 2025-05-18 | 1.940098 |
| 2025-05-19 | 1.933965 |
| 2025-05-20 | 1.917849 |
| 2025-05-21 | 1.919746 |
| 2025-05-22 | 1.911862 |
| 2025-05-23 | 1.911878 |
| 2025-05-24 | 1.920644 |
| 2025-05-25 | 1.929577 |
| 2025-05-26 | 1.914797 |
| 2025-05-27 | 1.921411 |
| 2025-05-28 | 1.918621 |
| 2025-05-29 | 1.91577 |
| 2025-05-30 | 1.917839 |
| 2025-05-31 | 1.920274 |
| 2025-06-01 | 1.93226 |
| 2025-06-02 | 1.920024 |
| 2025-06-03 | 1.921517 |
| 2025-06-04 | 1.920869 |
| 2025-06-05 | 1.925837 |
| 2025-06-06 | 1.922374 |
| 2025-06-07 | 1.922816 |
| 2025-06-08 | 1.927475 |
| 2025-06-09 | 1.915193 |
| 2025-06-10 | 1.919825 |
| 2025-06-11 | 1.924464 |
| 2025-06-12 | 1.916815 |
| 2025-06-13 | 1.914252 |
| 2025-06-14 | 1.918322 |
| 2025-06-15 | 1.924579 |
| 2025-06-16 | 1.913088 |
| 2025-06-17 | 1.910486 |
| 2025-06-18 | 1.920227 |
| 2025-06-19 | 1.922558 |
| 2025-06-20 | 1.923153 |
| 2025-06-21 | 1.927857 |
| 2025-06-22 | 1.935136 |
| 2025-06-23 | 1.922541 |
| 2025-06-24 | 1.924916 |
| 2025-06-25 | 1.921679 |
| 2025-06-26 | 1.92368 |
| 2025-06-27 | 1.920375 |
| 2025-06-28 | 1.916793 |
| 2025-06-29 | 1.92201 |
| 2025-06-30 | 1.915971 |
| 2025-07-01 | 1.913074 |
| 2025-07-02 | 1.916851 |
| 2025-07-03 | 1.915885 |
| 2025-07-04 | 1.915791 |
| 2025-07-05 | 1.917098 |
| 2025-07-06 | 1.916972 |
| 2025-07-07 | 1.910843 |
| 2025-07-08 | 1.910903 |
| 2025-07-09 | 1.911146 |
| 2025-07-10 | 1.917856 |
| 2025-07-11 | 1.91578 |
| 2025-07-12 | 1.977136 |
| 2025-07-13 | 1.920757 |
| 2025-07-14 | 1.914024 |
| 2025-07-15 | 1.912908 |
| 2025-07-16 | 1.910163 |
| 2025-07-17 | 1.909104 |
| 2025-07-18 | 1.914208 |
| 2025-07-19 | 1.914557 |
| 2025-07-20 | 1.914617 |
| 2025-07-21 | 1.90766 |
| 2025-07-22 | 1.911332 |
| 2025-07-23 | 1.912403 |
| 2025-07-24 | 1.908034 |
| 2025-07-25 | 1.911737 |
| 2025-07-26 | 1.918164 |
| 2025-07-27 | 1.91166 |
| 2025-07-28 | 1.910028 |
| 2025-07-29 | 1.910592 |
| 2025-07-30 | 1.912185 |
| 2025-07-31 | 1.912661 |
| 2025-08-01 | 1.912354 |
| 2025-08-02 | 1.90796 |
| 2025-08-03 | 1.933487 |
| 2025-08-04 | 1.899903 |
| 2025-08-05 | 1.897483 |
| 2025-08-06 | 1.911002 |
| 2025-08-07 | 1.917299 |
| 2025-08-08 | 1.91371 |
| 2025-08-09 | 1.913172 |
| 2025-08-10 | 1.936018 |
| 2025-08-11 | 1.909812 |
| 2025-08-12 | 1.9046 |
| 2025-08-13 | 1.912384 |
| 2025-08-14 | 1.907484 |
| 2025-08-15 | 1.905513 |
| 2025-08-16 | 1.905845 |
| 2025-08-17 | 1.931744 |
| 2025-08-18 | 1.90598 |
| 2025-08-19 | 1.904202 |
| 2025-08-20 | 1.897444 |
| 2025-08-21 | 1.906768 |
| 2025-08-22 | 1.90864 |
| 2025-08-23 | 1.906783 |
| 2025-08-24 | 1.929804 |
| 2025-08-25 | 1.916867 |
| 2025-08-26 | 1.916376 |
| 2025-08-27 | 1.898097 |
| 2025-08-28 | 1.894401 |
| 2025-08-29 | 1.901674 |
| 2025-08-30 | 1.907809 |
| 2025-08-31 | 1.930192 |
| 2025-09-01 | 1.898333 |
| 2025-09-02 | 1.901609 |
| 2025-09-03 | 1.892155 |
| 2025-09-04 | 1.892062 |
| 2025-09-05 | 1.90284 |
| 2025-09-06 | 1.905829 |
| 2025-09-07 | 1.930673 |
| 2025-09-08 | 1.902158 |
| 2025-09-09 | 1.906857 |
| 2025-09-10 | 1.905948 |
| 2025-09-11 | 2.003576 |
| 2025-09-13 | 2.018627 |
| 2025-09-14 | 2.090915 |
| 2025-09-15 | 2.014874 |
| 2025-09-16 | 2.148995 |
| 2025-09-17 | 2.159625 |
| 2025-09-18 | 2.148315 |
| 2025-09-19 | 2.147005 |
| 2025-09-20 | 2.148556 |
| 2025-09-21 | 2.175579 |
| 2025-09-22 | 2.143132 |
| 2025-09-23 | 2.143042 |
| 2025-09-24 | 2.147565 |
| 2025-09-25 | 2.122224 |
| 2025-09-26 | 2.108608 |
| 2025-09-27 | 2.110925 |
| 2025-09-28 | 2.141255 |
| 2025-09-29 | 2.109201 |
| 2025-09-30 | 2.10721 |
| 2025-10-01 | 2.10725 |
| 2025-10-02 | 2.099911 |
| 2025-10-03 | 2.103943 |
| 2025-10-04 | 2.103822 |
| 2025-10-05 | 2.132123 |
| 2025-10-06 | 2.104901 |
| 2025-10-07 | 2.103807 |
| 2025-10-08 | 2.100956 |
| 2025-10-09 | 2.111015 |
| 2025-10-10 | 2.112532 |
| 2025-10-11 | 2.095878 |
| 2025-10-12 | 2.118733 |
| 2025-10-13 | 2.099157 |
| 2025-10-14 | 2.084291 |
| 2025-10-15 | 2.087677 |
| 2025-10-16 | 2.088818 |
| 2025-10-17 | 2.083687 |
| 2025-10-18 | 2.09455 |
| 2025-10-19 | 2.119153 |
| 2025-10-20 | 2.089865 |
| 2025-10-21 | 2.087307 |
| 2025-10-22 | 2.090363 |
| 2025-10-23 | 2.088045 |
| 2025-10-24 | 2.084526 |
| 2025-10-25 | 2.091956 |
| 2025-10-26 | 2.119698 |
| 2025-10-27 | 2.088318 |
| 2025-10-28 | 2.090385 |
| 2025-10-29 | 2.084265 |
| 2025-10-30 | 2.081464 |
| 2025-10-31 | 2.085068 |
| 2025-11-01 | 2.085281 |
| 2025-11-02 | 2.058772 |
| 2025-11-03 | 2.082567 |
| 2025-11-04 | 2.051035 |
| 2025-11-05 | 2.081235 |
| 2025-11-06 | 2.085118 |
| 2025-11-07 | 2.085961 |
| 2025-11-08 | 2.094648 |
| 2025-11-09 | 2.120777 |
| 2025-11-10 | 2.090485 |
| 2025-11-11 | 2.082671 |
| 2025-11-12 | 2.088573 |
| 2025-11-13 | 2.088069 |
| 2025-11-14 | 2.092971 |
| 2025-11-15 | 2.105517 |
| 2025-11-16 | 2.13644 |
| 2025-11-17 | 2.098456 |
| 2025-11-18 | 2.108518 |
| 2025-11-19 | 2.118782 |
| 2025-11-20 | 2.110376 |
| 2025-11-21 | 2.102956 |
| 2025-11-22 | 2.132136 |
| 2025-11-23 | 2.162402 |
| 2025-11-24 | 2.12571 |
| 2025-11-25 | 2.137842 |
| 2025-11-26 | 2.139661 |
| 2025-11-27 | 2.136816 |
| 2025-11-28 | 2.139124 |
| 2025-11-29 | 2.145895 |
| 2025-11-30 | 2.179206 |
| 2025-12-01 | 2.149314 |
| 2025-12-02 | 2.146826 |
| 2025-12-03 | 2.148257 |
| 2025-12-04 | 2.147669 |
| 2025-12-05 | 2.148631 |
| 2025-12-06 | 2.153032 |
| 2025-12-07 | 2.189134 |
| 2025-12-08 | 2.152929 |
| 2025-12-09 | 2.159481 |
| 2025-12-11 | 2.161865 |
| 2025-12-12 | 2.163712 |
| 2025-12-13 | 2.158639 |
| 2025-12-14 | 2.177038 |
| 2025-12-15 | 2.156215 |
| 2025-12-16 | 2.157843 |
| 2025-12-17 | 2.152093 |
| 2025-12-18 | 2.152658 |
| 2025-12-19 | 2.141006 |
| 2025-12-20 | 2.152186 |
| 2025-12-21 | 2.171712 |
| 2025-12-22 | 2.151019 |
| 2025-12-23 | 2.139705 |
| 2025-12-24 | 2.147181 |
| 2025-12-25 | 2.145148 |
| 2025-12-26 | 2.148402 |
| 2025-12-27 | 2.149179 |
| 2025-12-28 | 2.168224 |
| 2025-12-29 | 2.148053 |
| 2025-12-30 | 2.144215 |
| 2025-12-31 | 2.135692 |
| 2026-01-01 | 2.13337 |
| 2026-01-02 | 2.13716 |
| 2026-01-03 | 2.137276 |
| 2026-01-04 | 2.157994 |
| 2026-01-05 | 2.139378 |
| 2026-01-06 | 2.145551 |
| 2026-01-07 | 2.134616 |
| 2026-01-08 | 2.123737 |
| 2026-01-09 | 2.119872 |
| 2026-01-10 | 2.121494 |
| 2026-01-11 | 2.13482 |
| 2026-01-12 | 2.122825 |
| 2026-01-13 | 2.120165 |
| 2026-01-14 | 2.113907 |
| 2026-01-15 | 2.099396 |
| 2026-01-16 | 2.101361 |
| 2026-01-17 | 2.105489 |
| 2026-01-18 | 2.098409 |
| 2026-01-19 | 2.097266 |
| 2026-01-20 | 2.095877 |
| 2026-01-21 | 2.06043 |
| 2026-01-22 | 2.042177 |
| 2026-01-23 | 2.047618 |
| 2026-01-24 | 2.049314 |
| 2026-01-25 | 2.067312 |
| 2026-01-26 | 2.052846 |
| 2026-01-27 | 2.027399 |
| 2026-01-28 | 2.023204 |
| 2026-01-29 | 2.041526 |
| 2026-01-30 | 2.040495 |
| 2026-01-31 | 2.051303 |
| 2026-02-01 | 2.06582 |
| 2026-02-02 | 2.090294 |
| 2026-02-03 | 2.043481 |
| 2026-02-04 | 2.027943 |
| 2026-02-05 | 2.027656 |
| 2026-02-06 | 2.02319 |
| 2026-02-07 | 2.014983 |
| 2026-02-08 | 2.022102 |
| 2026-02-09 | 2.004148 |
| 2026-02-10 | 2.012822 |
| 2026-02-11 | 2.020262 |
| 2026-02-12 | 2.021252 |
| 2026-02-13 | 2.020482 |
| 2026-02-14 | 2.022144 |
| 2026-02-15 | 2.04465 |
| 2026-02-16 | 2.021094 |
| 2026-02-17 | 2.02653 |
| 2026-02-18 | 2.024435 |
| 2026-02-19 | 2.029688 |
| 2026-02-20 | 2.031767 |
| 2026-02-21 | 2.036296 |
| 2026-02-22 | 2.040681 |
| 2026-02-23 | 2.027612 |
| 2026-02-24 | 2.037822 |
| 2026-02-25 | 2.055415 |
| 2026-02-26 | 2.045822 |
| 2026-02-27 | 2.051932 |
| 2026-02-28 | 2.053163 |
| 2026-03-01 | 2.053193 |
| 2026-03-02 | 2.052762 |
| 2026-03-03 | 2.057188 |
| 2026-03-04 | 2.052345 |
| 2026-03-05 | 2.066258 |
| 2026-03-06 | 2.066456 |
| 2026-03-07 | 2.06199 |
| 2026-03-08 | 2.062489 |
| 2026-03-09 | 2.048963 |
| 2026-03-10 | 2.062116 |
| 2026-03-11 | 2.059842 |
| 2026-03-12 | 2.064697 |
| 2026-03-13 | 2.05792 |
| 2026-03-14 | 2.059763 |
| 2026-03-15 | 2.061124 |
| 2026-03-16 | 2.060803 |
| 2026-03-17 | 2.055735 |
| 2026-03-18 | 2.06322 |
| 2026-03-19 | 2.055278 |
| 2026-03-20 | 2.054063 |
| 2026-03-21 | 2.058336 |
| 2026-03-22 | 2.060948 |
| 2026-03-23 | 2.053082 |
| 2026-03-24 | 2.06286 |
| 2026-03-25 | 2.048815 |
| 2026-03-26 | 2.052307 |
| 2026-03-27 | 2.055315 |
| 2026-03-28 | 2.054079 |
| 2026-03-29 | 2.053726 |
| 2026-03-30 | 2.049086 |
| 2026-03-31 | 2.054587 |
| 2026-04-01 | 2.053307 |
| 2026-04-02 | 2.05381 |
| 2026-04-03 | 2.054351 |
| 2026-04-04 | 2.060055 |
| 2026-04-05 | 2.054019 |
| 2026-04-06 | 2.058514 |
| 2026-04-07 | 2.054501 |
| 2026-04-08 | 2.02965 |
| 2026-04-09 | 2.042896 |
| 2026-04-10 | 2.041027 |
| 2026-04-11 | 2.039754 |
| 2026-04-12 | 2.043893 |
| 2026-04-13 | 2.043893 |
| 2026-04-14 | 2.03579 |
| 2026-04-15 | 2.028785 |
| 2026-04-16 | 2.029995 |
| 2026-04-17 | 2.02722 |
| 2026-04-18 | 2.031094 |
| 2026-04-19 | 2.033453 |
| 2026-04-20 | 2.033453 |
| 2026-04-21 | 2.023608 |
| 2026-04-22 | 2.021921 |
| 2026-04-23 | 2.031641 |
| 2026-04-24 | 2.017798 |
| 2026-04-25 | 2.029416 |
| 2026-04-26 | 2.026542 |
| 2026-04-27 | 2.026542 |
| 2026-04-28 | 2.019106 |
| 2026-04-29 | 2.021391 |
| 2026-04-30 | 2.018708 |
| 2026-05-01 | 2.016749 |
| 2026-05-02 | 2.01648 |
| 2026-05-03 | 2.01648 |
| 2026-05-04 | 2.016477 |
| 2026-05-05 | 2.019897 |
| 2026-05-06 | 2.018674 |
| 2026-05-07 | 2.015522 |
| 2026-05-08 | 2.00527 |
| 2026-05-09 | 2.010914 |
| 2026-05-10 | 2.012322 |
| 2026-05-11 | 2.012322 |
| 2026-05-12 | 2.01289 |
| 2026-05-14 | 2.01284 |
| 2026-05-15 | 2.012447 |
| 2026-05-16 | 2.010682 |
| 2026-05-17 | 2.009745 |
| 2026-05-18 | 2.015198 |
| 2026-05-19 | 2.008048 |
| 2026-05-20 | 2.009127 |
| 2026-05-21 | 2.008033 |
| 2026-05-23 | 2.007338 |
| 2026-05-24 | 2.008923 |
| 2026-05-25 | 2.012104 |
| 2026-05-26 | 2.012631 |
| 2026-05-27 | 2.010375 |
| 2026-05-28 | 2.017965 |
| 2026-05-29 | 2.019846 |
| 2026-05-30 | 2.022715 |
| 2026-05-31 | 2.012346 |
| 2026-06-01 | 2.024708 |
| 2026-06-02 | 2.016662 |
| 2026-06-03 | 2.017802 |
| 2026-06-04 | 2.017647 |
| 2026-06-05 | 2.01801 |
| 2026-06-06 | 2.011517 |
| 2026-06-09 | 2.019521 |
| 2026-06-10 | 2.012041 |
| 2026-06-11 | 2.019059 |
| 2026-06-12 | 2.015446 |
| 2026-06-13 | 2.021707 |
| 2026-06-14 | 2.013402 |
| 2026-06-15 | 2.018028 |
| 2026-06-16 | 2.022751 |
| 2026-06-17 | 2.022012 |
| 2026-06-18 | 2.014491 |
| 2026-06-19 | 2.023026 |
| 2026-06-20 | 2.015691 |
| 2026-06-21 | 2.017032 |
| 2026-06-22 | 2.022993 |
| 2026-06-23 | 2.020135 |
| 2026-06-24 | 2.017652 |
| 2026-06-25 | 2.018741 |
| 2026-06-26 | 2.013341 |
| 2026-06-27 | 2.019854 |
| 2026-06-28 | 2.021993 |
| 2026-06-29 | 2.015155 |
| 2026-06-30 | 2.014379 |
| 2026-07-01 | 2.028742 |
| 2026-07-02 | 2.023643 |
| 2026-07-03 | 2.022023 |
| 2026-07-04 | 2.025588 |
| 2026-07-05 | 2.024393 |
| 2026-07-06 | 2.026 |
| 2026-07-07 | 2.027544 |
| 2026-07-08 | 2.024859 |
| 2026-07-09 | 2.021222 |
| 2026-07-10 | 2.02205 |
| 2026-07-11 | 2.024217 |
| 2026-07-12 | 2.023137 |
| 2026-07-13 | 2.017462 |
| 2026-07-14 | 2.018892 |
| 2026-07-15 | 2.010287 |
| 2026-07-16 | 2.022497 |
| 2026-07-17 | 2.022526 |
| 2026-07-18 | 2.027377 |
| 2026-07-19 | 2.024879 |
| 2026-07-20 | 2.028733 |
| 2026-07-21 | 2.019803 |
| 2026-07-22 | 2.020825 |
| 2026-07-23 | 2.014374 |
| 2026-07-24 | 2.01978 |
| 2026-07-25 | 2.018908 |
| 2026-07-26 | 2.019237 |
| 2026-07-27 | 2.019321 |
| 2026-07-28 | 2.02063 |
| 2026-07-29 | 2.01971 |
| 2026-07-30 | 2.015681 |
| 2026-07-31 | 2.024463 |
| 2026-08-01 | 2.03218 |
| 2026-08-02 | 2.019609 |
| 2026-08-03 | 2.022303 |
| 2026-08-04 | 2.027005 |
| 2026-08-05 | 2.02847 |
| 2026-08-06 | 2.0259 |
| 2026-08-07 | 2.027866 |
| 2026-08-08 | 2.029941 |
| 2026-08-09 | 2.017355 |
| 2026-08-10 | 2.025284 |
| 2026-08-11 | 2.02696 |
| 2026-08-12 | 2.019354 |
| 2026-08-13 | 2.014228 |
| 2026-08-14 | 2.010936 |
| 2026-08-15 | 2.01658 |
| 2026-08-16 | 2.01509 |
| 2026-08-17 | 2.013202 |
| 2026-08-18 | 2.015276 |
| 2026-08-20 | 2.004813 |
| 2026-08-21 | 2.008199 |
| 2026-08-22 | 2.010524 |
| 2026-08-23 | 2.010894 |
| 2026-08-24 | 2.008031 |
| 2026-08-25 | 2.011562 |
| 2026-08-26 | 2.005904 |
| 2026-08-27 | 2.005376 |
| 2026-08-28 | 2.009881 |
| 2026-08-29 | 2.014585 |
| 2026-08-30 | 2.019182 |
| 2026-08-31 | 2.027234 |
| 2026-09-01 | 2.016261 |
| 2026-09-02 | 2.013839 |
| 2026-09-03 | 2.047216 |
| 2026-09-04 | 2.048878 |
| 2026-09-05 | 2.039387 |
| 2026-09-06 | 2.035634 |
| 2026-09-07 | 2.079248 |
| 2026-09-08 | 2.079879 |
| 2026-09-09 | 2.025343 |
| 2026-09-10 | 2.083518 |
| 2026-09-11 | 2.086585 |
| 2026-09-12 | 2.081299 |
| 2026-09-13 | 2.081312 |
| 2026-09-14 | 2.080667 |
| 2026-09-15 | 2.080531 |
| 2026-09-16 | 2.083558 |
| 2026-09-17 | 2.09162 |
| 2026-09-18 | 2.080089 |
| 2026-09-19 | 2.100019 |
| 2026-09-20 | 2.090512 |
| 2026-09-21 | 2.098924 |
| 2026-09-22 | 2.099633 |
| 2026-09-23 | 2.098778 |
| 2026-09-24 | 2.102536 |
| 2026-09-25 | 2.111406 |
| 2026-09-26 | 2.114926 |
| 2026-09-27 | 2.10987 |
| 2026-09-28 | 2.117315 |
| 2026-09-30 | 2.121085 |
| 2026-10-02 | 2.120104 |
| 2026-10-03 | 2.115703 |
| 2026-10-05 | 2.109521 |
| 2026-10-06 | 2.120005 |
| 2026-10-07 | 2.117484 |
| 2026-10-08 | 2.110317 |
| 2026-10-09 | 2.110746 |
| 2026-10-10 | 2.119715 |
| 2026-10-11 | 2.118786 |
| 2026-10-12 | 2.11955 |
| 2026-10-13 | 2.119397 |
| 2026-10-14 | 2.117562 |
| 2026-10-15 | 2.113074 |
| 2026-10-16 | 2.110643 |
| 2026-10-17 | 2.125321 |
| 2026-10-18 | 2.12317 |
| 2026-10-19 | 2.123429 |
| 2026-10-20 | 2.121816 |
| 2026-10-21 | 2.121915 |
| 2026-10-22 | 2.117938 |
| 2026-10-23 | 2.118481 |
| 2026-10-24 | 2.118926 |
High
2.2442
Low
1.8921
Average
2.0354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AMD API questions
How do I get the LRD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AMD rate in rates.AMD.
How far back does LRD/AMD historical data go?
Daily LRD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.