LRD to ALL exchange rate API
Liberian Dollar to Lek · quoted 2026-10-24
0.47473
▲ +0.06% over 2Y
1 LRD = 0.47473 ALL · 1 ALL = 2.1065 LRD · Get this rate via the API
1 LRD buys 0.47473 ALL as of 2026-10-24, so 1 ALL buys 2.1065 LRD. Over the last 2 years, LRD/ALL traded between 0.41314 and 0.52251, averaged 0.45553 and rose 0.06%. The API holds daily LRD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.47446 |
| 2024-10-25 | 0.474238 |
| 2024-10-26 | 0.47383 |
| 2024-10-27 | 0.47305 |
| 2024-10-28 | 0.475091 |
| 2024-10-29 | 0.474176 |
| 2024-10-30 | 0.474579 |
| 2024-10-31 | 0.472137 |
| 2024-11-01 | 0.470766 |
| 2024-11-02 | 0.471717 |
| 2024-11-03 | 0.471479 |
| 2024-11-04 | 0.472579 |
| 2024-11-05 | 0.470923 |
| 2024-11-06 | 0.472301 |
| 2024-11-07 | 0.479121 |
| 2024-11-08 | 0.480472 |
| 2024-11-09 | 0.483033 |
| 2024-11-10 | 0.483288 |
| 2024-11-11 | 0.480767 |
| 2024-11-12 | 0.483516 |
| 2024-11-13 | 0.485531 |
| 2024-11-14 | 0.491958 |
| 2024-11-15 | 0.494282 |
| 2024-11-16 | 0.50374 |
| 2024-11-17 | 0.506191 |
| 2024-11-18 | 0.505356 |
| 2024-11-19 | 0.505047 |
| 2024-11-20 | 0.503834 |
| 2024-11-21 | 0.513066 |
| 2024-11-22 | 0.518174 |
| 2024-11-23 | 0.520052 |
| 2024-11-24 | 0.522506 |
| 2024-11-25 | 0.52153 |
| 2024-11-26 | 0.522149 |
| 2024-11-27 | 0.520409 |
| 2024-11-28 | 0.519266 |
| 2024-11-29 | 0.519305 |
| 2024-11-30 | 0.520069 |
| 2024-12-01 | 0.517998 |
| 2024-12-02 | 0.518315 |
| 2024-12-03 | 0.519504 |
| 2024-12-04 | 0.521963 |
| 2024-12-05 | 0.518522 |
| 2024-12-06 | 0.51847 |
| 2024-12-07 | 0.520003 |
| 2024-12-08 | 0.519343 |
| 2024-12-09 | 0.518264 |
| 2024-12-10 | 0.518473 |
| 2024-12-11 | 0.518928 |
| 2024-12-12 | 0.518361 |
| 2024-12-13 | 0.518394 |
| 2024-12-14 | 0.520045 |
| 2024-12-15 | 0.516772 |
| 2024-12-16 | 0.51832 |
| 2024-12-17 | 0.517915 |
| 2024-12-18 | 0.518816 |
| 2024-12-19 | 0.516179 |
| 2024-12-20 | 0.516292 |
| 2024-12-21 | 0.516293 |
| 2024-12-22 | 0.517099 |
| 2024-12-23 | 0.513344 |
| 2024-12-24 | 0.515829 |
| 2024-12-25 | 0.514333 |
| 2024-12-26 | 0.515765 |
| 2024-12-27 | 0.518621 |
| 2024-12-28 | 0.521286 |
| 2024-12-29 | 0.513442 |
| 2024-12-30 | 0.514656 |
| 2024-12-31 | 0.513872 |
| 2025-01-01 | 0.505077 |
| 2025-01-02 | 0.509422 |
| 2025-01-03 | 0.50867 |
| 2025-01-04 | 0.51099 |
| 2025-01-05 | 0.511511 |
| 2025-01-06 | 0.509712 |
| 2025-01-07 | 0.507079 |
| 2025-01-08 | 0.508776 |
| 2025-01-09 | 0.50974 |
| 2025-01-10 | 0.509693 |
| 2025-01-11 | 0.508742 |
| 2025-01-12 | 0.510002 |
| 2025-01-13 | 0.510559 |
| 2025-01-14 | 0.510796 |
| 2025-01-15 | 0.5067 |
| 2025-01-16 | 0.504938 |
| 2025-01-17 | 0.503741 |
| 2025-01-18 | 0.504462 |
| 2025-01-19 | 0.50274 |
| 2025-01-20 | 0.502497 |
| 2025-01-21 | 0.499032 |
| 2025-01-22 | 0.489824 |
| 2025-01-23 | 0.484885 |
| 2025-01-24 | 0.478872 |
| 2025-01-25 | 0.477486 |
| 2025-01-26 | 0.481036 |
| 2025-01-27 | 0.473856 |
| 2025-01-28 | 0.477793 |
| 2025-01-29 | 0.480129 |
| 2025-01-30 | 0.482905 |
| 2025-01-31 | 0.486447 |
| 2025-02-01 | 0.482934 |
| 2025-02-02 | 0.487704 |
| 2025-02-03 | 0.483251 |
| 2025-02-04 | 0.484583 |
| 2025-02-05 | 0.482574 |
| 2025-02-06 | 0.481401 |
| 2025-02-07 | 0.480542 |
| 2025-02-08 | 0.483748 |
| 2025-02-09 | 0.483696 |
| 2025-02-10 | 0.478494 |
| 2025-02-11 | 0.48334 |
| 2025-02-12 | 0.482333 |
| 2025-02-13 | 0.479515 |
| 2025-02-14 | 0.476682 |
| 2025-02-15 | 0.480401 |
| 2025-02-16 | 0.480282 |
| 2025-02-17 | 0.47368 |
| 2025-02-18 | 0.474795 |
| 2025-02-19 | 0.475551 |
| 2025-02-20 | 0.476993 |
| 2025-02-21 | 0.474823 |
| 2025-02-22 | 0.475742 |
| 2025-02-23 | 0.475625 |
| 2025-02-24 | 0.473522 |
| 2025-02-25 | 0.47483 |
| 2025-02-26 | 0.475931 |
| 2025-02-27 | 0.475057 |
| 2025-02-28 | 0.478049 |
| 2025-03-01 | 0.478305 |
| 2025-03-02 | 0.480407 |
| 2025-03-03 | 0.476901 |
| 2025-03-04 | 0.473077 |
| 2025-03-05 | 0.468406 |
| 2025-03-06 | 0.459736 |
| 2025-03-07 | 0.461332 |
| 2025-03-08 | 0.460331 |
| 2025-03-09 | 0.457855 |
| 2025-03-10 | 0.456798 |
| 2025-03-11 | 0.458238 |
| 2025-03-12 | 0.456727 |
| 2025-03-13 | 0.457724 |
| 2025-03-14 | 0.45813 |
| 2025-03-15 | 0.456997 |
| 2025-03-16 | 0.457326 |
| 2025-03-17 | 0.457259 |
| 2025-03-18 | 0.455934 |
| 2025-03-19 | 0.454748 |
| 2025-03-20 | 0.455722 |
| 2025-03-21 | 0.456817 |
| 2025-03-22 | 0.457347 |
| 2025-03-23 | 0.455257 |
| 2025-03-25 | 0.456614 |
| 2025-03-26 | 0.457109 |
| 2025-03-27 | 0.459592 |
| 2025-03-28 | 0.461962 |
| 2025-03-29 | 0.461051 |
| 2025-03-30 | 0.460176 |
| 2025-03-31 | 0.458947 |
| 2025-04-01 | 0.458841 |
| 2025-04-02 | 0.459076 |
| 2025-04-03 | 0.45488 |
| 2025-04-04 | 0.44934 |
| 2025-04-05 | 0.452431 |
| 2025-04-06 | 0.450509 |
| 2025-04-07 | 0.450463 |
| 2025-04-08 | 0.451817 |
| 2025-04-09 | 0.448103 |
| 2025-04-10 | 0.45011 |
| 2025-04-11 | 0.439899 |
| 2025-04-12 | 0.439319 |
| 2025-04-13 | 0.438557 |
| 2025-04-14 | 0.438622 |
| 2025-04-15 | 0.440029 |
| 2025-04-16 | 0.439058 |
| 2025-04-17 | 0.437429 |
| 2025-04-18 | 0.43591 |
| 2025-04-19 | 0.434379 |
| 2025-04-20 | 0.434527 |
| 2025-04-21 | 0.434213 |
| 2025-04-22 | 0.43522 |
| 2025-04-23 | 0.43151 |
| 2025-04-24 | 0.434352 |
| 2025-04-25 | 0.434287 |
| 2025-04-26 | 0.435149 |
| 2025-04-27 | 0.437422 |
| 2025-04-28 | 0.434765 |
| 2025-04-29 | 0.434815 |
| 2025-04-30 | 0.434522 |
| 2025-05-01 | 0.434513 |
| 2025-05-02 | 0.434598 |
| 2025-05-03 | 0.434586 |
| 2025-05-04 | 0.436277 |
| 2025-05-05 | 0.435349 |
| 2025-05-06 | 0.432874 |
| 2025-05-08 | 0.433567 |
| 2025-05-09 | 0.437819 |
| 2025-05-10 | 0.438089 |
| 2025-05-11 | 0.438575 |
| 2025-05-12 | 0.436799 |
| 2025-05-13 | 0.442298 |
| 2025-05-14 | 0.43948 |
| 2025-05-15 | 0.439489 |
| 2025-05-17 | 0.438997 |
| 2025-05-18 | 0.441603 |
| 2025-05-19 | 0.439665 |
| 2025-05-20 | 0.435914 |
| 2025-05-21 | 0.434509 |
| 2025-05-22 | 0.432656 |
| 2025-05-23 | 0.43335 |
| 2025-05-24 | 0.433206 |
| 2025-05-25 | 0.435234 |
| 2025-05-26 | 0.433453 |
| 2025-05-27 | 0.431091 |
| 2025-05-28 | 0.434284 |
| 2025-05-29 | 0.436448 |
| 2025-05-30 | 0.433446 |
| 2025-05-31 | 0.433921 |
| 2025-06-01 | 0.436939 |
| 2025-06-02 | 0.434471 |
| 2025-06-03 | 0.431793 |
| 2025-06-04 | 0.432515 |
| 2025-06-05 | 0.429942 |
| 2025-06-06 | 0.429888 |
| 2025-06-07 | 0.430478 |
| 2025-06-08 | 0.433523 |
| 2025-06-09 | 0.430346 |
| 2025-06-10 | 0.432622 |
| 2025-06-11 | 0.431882 |
| 2025-06-12 | 0.427038 |
| 2025-06-13 | 0.424983 |
| 2025-06-14 | 0.425037 |
| 2025-06-15 | 0.430871 |
| 2025-06-16 | 0.425265 |
| 2025-06-17 | 0.424471 |
| 2025-06-18 | 0.426323 |
| 2025-06-19 | 0.427902 |
| 2025-06-20 | 0.428047 |
| 2025-06-21 | 0.425292 |
| 2025-06-22 | 0.426955 |
| 2025-06-23 | 0.425248 |
| 2025-06-24 | 0.423844 |
| 2025-06-25 | 0.422828 |
| 2025-06-26 | 0.421046 |
| 2025-06-27 | 0.419346 |
| 2025-06-28 | 0.417789 |
| 2025-06-29 | 0.418756 |
| 2025-06-30 | 0.418788 |
| 2025-07-01 | 0.416691 |
| 2025-07-02 | 0.414234 |
| 2025-07-03 | 0.414197 |
| 2025-07-04 | 0.414964 |
| 2025-07-05 | 0.414727 |
| 2025-07-06 | 0.41485 |
| 2025-07-07 | 0.414742 |
| 2025-07-08 | 0.41596 |
| 2025-07-09 | 0.416379 |
| 2025-07-10 | 0.416232 |
| 2025-07-11 | 0.417862 |
| 2025-07-12 | 0.417285 |
| 2025-07-13 | 0.416613 |
| 2025-07-14 | 0.417467 |
| 2025-07-15 | 0.417792 |
| 2025-07-16 | 0.418975 |
| 2025-07-17 | 0.419072 |
| 2025-07-18 | 0.418887 |
| 2025-07-19 | 0.417951 |
| 2025-07-20 | 0.418909 |
| 2025-07-21 | 0.418337 |
| 2025-07-22 | 0.416424 |
| 2025-07-23 | 0.41487 |
| 2025-07-24 | 0.413942 |
| 2025-07-25 | 0.414055 |
| 2025-07-26 | 0.414534 |
| 2025-07-27 | 0.413287 |
| 2025-07-28 | 0.414232 |
| 2025-07-29 | 0.418771 |
| 2025-07-30 | 0.420042 |
| 2025-07-31 | 0.425078 |
| 2025-08-01 | 0.425531 |
| 2025-08-02 | 0.418574 |
| 2025-08-03 | 0.42045 |
| 2025-08-04 | 0.418981 |
| 2025-08-05 | 0.421905 |
| 2025-08-06 | 0.421083 |
| 2025-08-07 | 0.416334 |
| 2025-08-08 | 0.415325 |
| 2025-08-09 | 0.416561 |
| 2025-08-10 | 0.41634 |
| 2025-08-11 | 0.416204 |
| 2025-08-12 | 0.416619 |
| 2025-08-13 | 0.415225 |
| 2025-08-14 | 0.414765 |
| 2025-08-15 | 0.415852 |
| 2025-08-16 | 0.413444 |
| 2025-08-17 | 0.41446 |
| 2025-08-18 | 0.414251 |
| 2025-08-19 | 0.415958 |
| 2025-08-20 | 0.416108 |
| 2025-08-21 | 0.415261 |
| 2025-08-22 | 0.41686 |
| 2025-08-23 | 0.414332 |
| 2025-08-24 | 0.413903 |
| 2025-08-25 | 0.415432 |
| 2025-08-26 | 0.418346 |
| 2025-08-27 | 0.416844 |
| 2025-08-28 | 0.41638 |
| 2025-08-29 | 0.417491 |
| 2025-08-30 | 0.418894 |
| 2025-08-31 | 0.417299 |
| 2025-09-01 | 0.417945 |
| 2025-09-02 | 0.417379 |
| 2025-09-03 | 0.417602 |
| 2025-09-04 | 0.416119 |
| 2025-09-05 | 0.415232 |
| 2025-09-06 | 0.413415 |
| 2025-09-07 | 0.413328 |
| 2025-09-08 | 0.413139 |
| 2025-09-09 | 0.413436 |
| 2025-09-10 | 0.415198 |
| 2025-09-11 | 0.436623 |
| 2025-09-13 | 0.435596 |
| 2025-09-14 | 0.445356 |
| 2025-09-15 | 0.434423 |
| 2025-09-16 | 0.462945 |
| 2025-09-17 | 0.460792 |
| 2025-09-18 | 0.461931 |
| 2025-09-19 | 0.462226 |
| 2025-09-20 | 0.463147 |
| 2025-09-21 | 0.463054 |
| 2025-09-22 | 0.462325 |
| 2025-09-23 | 0.460473 |
| 2025-09-24 | 0.459993 |
| 2025-09-25 | 0.45628 |
| 2025-09-26 | 0.456998 |
| 2025-09-27 | 0.457034 |
| 2025-09-28 | 0.457423 |
| 2025-09-29 | 0.456757 |
| 2025-09-30 | 0.455217 |
| 2025-10-01 | 0.454361 |
| 2025-10-02 | 0.454201 |
| 2025-10-03 | 0.454277 |
| 2025-10-04 | 0.453134 |
| 2025-10-05 | 0.453281 |
| 2025-10-06 | 0.453541 |
| 2025-10-07 | 0.456299 |
| 2025-10-08 | 0.456593 |
| 2025-10-09 | 0.459897 |
| 2025-10-10 | 0.461719 |
| 2025-10-11 | 0.456789 |
| 2025-10-12 | 0.454689 |
| 2025-10-13 | 0.457714 |
| 2025-10-14 | 0.455846 |
| 2025-10-15 | 0.45456 |
| 2025-10-16 | 0.454212 |
| 2025-10-17 | 0.451673 |
| 2025-10-18 | 0.452237 |
| 2025-10-19 | 0.45202 |
| 2025-10-20 | 0.45174 |
| 2025-10-21 | 0.45262 |
| 2025-10-22 | 0.454056 |
| 2025-10-23 | 0.456044 |
| 2025-10-24 | 0.45543 |
| 2025-10-25 | 0.454065 |
| 2025-10-26 | 0.454264 |
| 2025-10-27 | 0.454828 |
| 2025-10-28 | 0.452917 |
| 2025-10-29 | 0.45302 |
| 2025-10-30 | 0.454922 |
| 2025-10-31 | 0.456693 |
| 2025-11-01 | 0.456891 |
| 2025-11-02 | 0.445243 |
| 2025-11-03 | 0.457224 |
| 2025-11-04 | 0.450497 |
| 2025-11-05 | 0.458444 |
| 2025-11-06 | 0.458439 |
| 2025-11-07 | 0.457808 |
| 2025-11-08 | 0.457053 |
| 2025-11-09 | 0.45636 |
| 2025-11-10 | 0.45716 |
| 2025-11-11 | 0.457174 |
| 2025-11-12 | 0.456429 |
| 2025-11-13 | 0.455565 |
| 2025-11-14 | 0.455375 |
| 2025-11-15 | 0.458217 |
| 2025-11-16 | 0.458786 |
| 2025-11-17 | 0.457915 |
| 2025-11-18 | 0.460647 |
| 2025-11-19 | 0.462361 |
| 2025-11-20 | 0.463497 |
| 2025-11-21 | 0.461362 |
| 2025-11-22 | 0.468284 |
| 2025-11-23 | 0.468565 |
| 2025-11-24 | 0.468758 |
| 2025-11-25 | 0.469563 |
| 2025-11-26 | 0.469938 |
| 2025-11-27 | 0.468317 |
| 2025-11-28 | 0.469593 |
| 2025-11-29 | 0.469577 |
| 2025-11-30 | 0.469736 |
| 2025-12-01 | 0.468682 |
| 2025-12-02 | 0.46885 |
| 2025-12-03 | 0.467935 |
| 2025-12-04 | 0.46634 |
| 2025-12-05 | 0.466713 |
| 2025-12-06 | 0.467923 |
| 2025-12-07 | 0.468959 |
| 2025-12-08 | 0.468164 |
| 2025-12-09 | 0.469253 |
| 2025-12-11 | 0.468478 |
| 2025-12-12 | 0.466638 |
| 2025-12-13 | 0.46527 |
| 2025-12-14 | 0.465604 |
| 2025-12-15 | 0.466439 |
| 2025-12-16 | 0.4655 |
| 2025-12-17 | 0.462774 |
| 2025-12-18 | 0.465688 |
| 2025-12-19 | 0.463191 |
| 2025-12-20 | 0.465069 |
| 2025-12-21 | 0.465557 |
| 2025-12-22 | 0.464779 |
| 2025-12-23 | 0.463046 |
| 2025-12-24 | 0.460749 |
| 2025-12-25 | 0.460273 |
| 2025-12-26 | 0.46091 |
| 2025-12-27 | 0.460558 |
| 2025-12-28 | 0.46088 |
| 2025-12-29 | 0.460001 |
| 2025-12-30 | 0.460619 |
| 2025-12-31 | 0.460946 |
| 2026-01-01 | 0.460773 |
| 2026-01-02 | 0.461515 |
| 2026-01-03 | 0.461997 |
| 2026-01-04 | 0.462703 |
| 2026-01-05 | 0.462504 |
| 2026-01-06 | 0.464176 |
| 2026-01-07 | 0.463554 |
| 2026-01-08 | 0.461462 |
| 2026-01-09 | 0.461846 |
| 2026-01-10 | 0.461711 |
| 2026-01-11 | 0.460631 |
| 2026-01-12 | 0.461957 |
| 2026-01-13 | 0.460644 |
| 2026-01-14 | 0.460489 |
| 2026-01-15 | 0.459969 |
| 2026-01-16 | 0.461417 |
| 2026-01-17 | 0.460731 |
| 2026-01-18 | 0.459303 |
| 2026-01-19 | 0.460751 |
| 2026-01-20 | 0.458437 |
| 2026-01-21 | 0.446869 |
| 2026-01-22 | 0.446468 |
| 2026-01-23 | 0.443447 |
| 2026-01-24 | 0.441872 |
| 2026-01-25 | 0.441767 |
| 2026-01-26 | 0.44153 |
| 2026-01-27 | 0.44094 |
| 2026-01-28 | 0.436113 |
| 2026-01-29 | 0.437119 |
| 2026-01-30 | 0.438177 |
| 2026-01-31 | 0.439649 |
| 2026-02-01 | 0.43932 |
| 2026-02-02 | 0.447363 |
| 2026-02-03 | 0.440253 |
| 2026-02-04 | 0.440354 |
| 2026-02-05 | 0.44075 |
| 2026-02-06 | 0.440152 |
| 2026-02-07 | 0.435387 |
| 2026-02-08 | 0.436931 |
| 2026-02-09 | 0.435801 |
| 2026-02-10 | 0.434056 |
| 2026-02-11 | 0.433678 |
| 2026-02-12 | 0.434378 |
| 2026-02-13 | 0.434906 |
| 2026-02-14 | 0.43605 |
| 2026-02-15 | 0.436296 |
| 2026-02-16 | 0.43613 |
| 2026-02-17 | 0.436976 |
| 2026-02-18 | 0.437494 |
| 2026-02-19 | 0.438809 |
| 2026-02-20 | 0.441284 |
| 2026-02-21 | 0.441832 |
| 2026-02-22 | 0.442764 |
| 2026-02-23 | 0.44224 |
| 2026-02-24 | 0.442437 |
| 2026-02-25 | 0.444524 |
| 2026-02-26 | 0.444201 |
| 2026-02-27 | 0.444379 |
| 2026-02-28 | 0.443786 |
| 2026-03-01 | 0.443944 |
| 2026-03-02 | 0.444192 |
| 2026-03-03 | 0.448755 |
| 2026-03-04 | 0.452188 |
| 2026-03-05 | 0.453265 |
| 2026-03-06 | 0.4536 |
| 2026-03-07 | 0.452014 |
| 2026-03-08 | 0.451875 |
| 2026-03-09 | 0.454284 |
| 2026-03-10 | 0.452467 |
| 2026-03-11 | 0.451445 |
| 2026-03-12 | 0.455724 |
| 2026-03-13 | 0.454811 |
| 2026-03-14 | 0.458076 |
| 2026-03-15 | 0.458478 |
| 2026-03-16 | 0.458034 |
| 2026-03-17 | 0.45721 |
| 2026-03-18 | 0.455866 |
| 2026-03-19 | 0.45315 |
| 2026-03-20 | 0.453772 |
| 2026-03-21 | 0.453292 |
| 2026-03-22 | 0.453672 |
| 2026-03-23 | 0.451677 |
| 2026-03-24 | 0.453859 |
| 2026-03-25 | 0.449289 |
| 2026-03-26 | 0.450445 |
| 2026-03-27 | 0.453625 |
| 2026-03-28 | 0.45405 |
| 2026-03-29 | 0.453871 |
| 2026-03-30 | 0.45308 |
| 2026-03-31 | 0.455781 |
| 2026-04-01 | 0.451659 |
| 2026-04-02 | 0.452163 |
| 2026-04-03 | 0.453189 |
| 2026-04-04 | 0.454229 |
| 2026-04-05 | 0.452892 |
| 2026-04-06 | 0.454065 |
| 2026-04-07 | 0.453728 |
| 2026-04-08 | 0.447805 |
| 2026-04-09 | 0.447642 |
| 2026-04-10 | 0.444611 |
| 2026-04-11 | 0.444209 |
| 2026-04-12 | 0.444274 |
| 2026-04-13 | 0.444274 |
| 2026-04-14 | 0.444121 |
| 2026-04-15 | 0.439832 |
| 2026-04-16 | 0.441401 |
| 2026-04-17 | 0.441172 |
| 2026-04-18 | 0.438666 |
| 2026-04-19 | 0.440973 |
| 2026-04-20 | 0.440982 |
| 2026-04-21 | 0.439893 |
| 2026-04-22 | 0.44144 |
| 2026-04-23 | 0.441572 |
| 2026-04-24 | 0.442829 |
| 2026-04-25 | 0.44433 |
| 2026-04-26 | 0.44433 |
| 2026-04-27 | 0.44433 |
| 2026-04-28 | 0.443078 |
| 2026-04-29 | 0.443809 |
| 2026-04-30 | 0.445138 |
| 2026-05-01 | 0.443024 |
| 2026-05-02 | 0.442966 |
| 2026-05-03 | 0.442966 |
| 2026-05-04 | 0.442962 |
| 2026-05-05 | 0.446507 |
| 2026-05-06 | 0.445685 |
| 2026-05-07 | 0.44328 |
| 2026-05-08 | 0.442028 |
| 2026-05-09 | 0.441137 |
| 2026-05-10 | 0.441932 |
| 2026-05-11 | 0.441932 |
| 2026-05-12 | 0.442312 |
| 2026-05-14 | 0.445254 |
| 2026-05-15 | 0.447129 |
| 2026-05-16 | 0.447343 |
| 2026-05-17 | 0.447773 |
| 2026-05-18 | 0.448212 |
| 2026-05-19 | 0.44779 |
| 2026-05-20 | 0.44875 |
| 2026-05-21 | 0.448124 |
| 2026-05-23 | 0.448748 |
| 2026-05-24 | 0.449095 |
| 2026-05-25 | 0.450896 |
| 2026-05-26 | 0.448767 |
| 2026-05-27 | 0.447746 |
| 2026-05-28 | 0.450873 |
| 2026-05-29 | 0.45091 |
| 2026-05-30 | 0.449852 |
| 2026-05-31 | 0.447167 |
| 2026-06-01 | 0.450128 |
| 2026-06-02 | 0.448877 |
| 2026-06-03 | 0.449026 |
| 2026-06-04 | 0.449959 |
| 2026-06-05 | 0.448654 |
| 2026-06-06 | 0.45021 |
| 2026-06-09 | 0.452264 |
| 2026-06-10 | 0.450022 |
| 2026-06-11 | 0.450915 |
| 2026-06-12 | 0.450679 |
| 2026-06-13 | 0.450371 |
| 2026-06-14 | 0.448506 |
| 2026-06-15 | 0.449688 |
| 2026-06-16 | 0.449183 |
| 2026-06-17 | 0.448816 |
| 2026-06-18 | 0.448589 |
| 2026-06-19 | 0.45363 |
| 2026-06-20 | 0.450936 |
| 2026-06-21 | 0.451248 |
| 2026-06-22 | 0.452541 |
| 2026-06-23 | 0.452606 |
| 2026-06-24 | 0.454305 |
| 2026-06-25 | 0.4567 |
| 2026-06-26 | 0.454401 |
| 2026-06-27 | 0.453487 |
| 2026-06-28 | 0.4535 |
| 2026-06-29 | 0.452991 |
| 2026-06-30 | 0.451669 |
| 2026-07-01 | 0.454257 |
| 2026-07-02 | 0.454431 |
| 2026-07-03 | 0.452297 |
| 2026-07-04 | 0.451571 |
| 2026-07-05 | 0.451308 |
| 2026-07-06 | 0.451325 |
| 2026-07-07 | 0.453686 |
| 2026-07-08 | 0.453485 |
| 2026-07-09 | 0.453445 |
| 2026-07-10 | 0.452558 |
| 2026-07-11 | 0.45242 |
| 2026-07-12 | 0.452253 |
| 2026-07-13 | 0.451467 |
| 2026-07-14 | 0.452095 |
| 2026-07-15 | 0.45093 |
| 2026-07-16 | 0.452582 |
| 2026-07-17 | 0.451452 |
| 2026-07-18 | 0.453065 |
| 2026-07-19 | 0.452491 |
| 2026-07-20 | 0.45356 |
| 2026-07-21 | 0.453125 |
| 2026-07-22 | 0.453109 |
| 2026-07-23 | 0.452029 |
| 2026-07-24 | 0.453802 |
| 2026-07-25 | 0.454154 |
| 2026-07-26 | 0.45437 |
| 2026-07-27 | 0.455719 |
| 2026-07-28 | 0.454539 |
| 2026-07-29 | 0.452963 |
| 2026-07-30 | 0.453895 |
| 2026-07-31 | 0.451128 |
| 2026-08-01 | 0.451145 |
| 2026-08-02 | 0.448233 |
| 2026-08-03 | 0.449903 |
| 2026-08-04 | 0.449121 |
| 2026-08-05 | 0.448528 |
| 2026-08-06 | 0.446858 |
| 2026-08-07 | 0.447655 |
| 2026-08-08 | 0.447155 |
| 2026-08-09 | 0.444227 |
| 2026-08-10 | 0.447304 |
| 2026-08-11 | 0.446315 |
| 2026-08-12 | 0.445263 |
| 2026-08-13 | 0.443257 |
| 2026-08-14 | 0.443368 |
| 2026-08-15 | 0.442228 |
| 2026-08-16 | 0.441908 |
| 2026-08-17 | 0.442138 |
| 2026-08-18 | 0.441418 |
| 2026-08-20 | 0.438217 |
| 2026-08-21 | 0.436498 |
| 2026-08-22 | 0.436196 |
| 2026-08-23 | 0.436297 |
| 2026-08-24 | 0.436457 |
| 2026-08-25 | 0.437185 |
| 2026-08-26 | 0.436247 |
| 2026-08-27 | 0.436019 |
| 2026-08-28 | 0.437756 |
| 2026-08-29 | 0.439355 |
| 2026-08-30 | 0.440385 |
| 2026-08-31 | 0.440084 |
| 2026-09-01 | 0.440939 |
| 2026-09-02 | 0.440927 |
| 2026-09-03 | 0.446991 |
| 2026-09-04 | 0.446507 |
| 2026-09-05 | 0.443939 |
| 2026-09-06 | 0.442972 |
| 2026-09-07 | 0.453293 |
| 2026-09-08 | 0.453176 |
| 2026-09-09 | 0.441851 |
| 2026-09-10 | 0.453389 |
| 2026-09-11 | 0.454405 |
| 2026-09-12 | 0.454287 |
| 2026-09-13 | 0.453679 |
| 2026-09-14 | 0.453725 |
| 2026-09-15 | 0.456142 |
| 2026-09-16 | 0.455315 |
| 2026-09-17 | 0.456016 |
| 2026-09-18 | 0.458188 |
| 2026-09-19 | 0.4607 |
| 2026-09-20 | 0.458645 |
| 2026-09-21 | 0.461554 |
| 2026-09-22 | 0.460573 |
| 2026-09-23 | 0.461869 |
| 2026-09-24 | 0.464517 |
| 2026-09-25 | 0.468083 |
| 2026-09-26 | 0.469501 |
| 2026-09-27 | 0.468489 |
| 2026-09-28 | 0.469344 |
| 2026-09-30 | 0.474047 |
| 2026-10-02 | 0.475193 |
| 2026-10-03 | 0.476757 |
| 2026-10-05 | 0.476092 |
| 2026-10-06 | 0.48066 |
| 2026-10-07 | 0.478341 |
| 2026-10-08 | 0.480014 |
| 2026-10-09 | 0.476836 |
| 2026-10-10 | 0.478918 |
| 2026-10-11 | 0.478716 |
| 2026-10-12 | 0.478473 |
| 2026-10-13 | 0.479446 |
| 2026-10-14 | 0.477565 |
| 2026-10-15 | 0.477935 |
| 2026-10-16 | 0.475694 |
| 2026-10-17 | 0.475792 |
| 2026-10-18 | 0.475395 |
| 2026-10-19 | 0.47496 |
| 2026-10-20 | 0.473897 |
| 2026-10-21 | 0.475013 |
| 2026-10-22 | 0.473768 |
| 2026-10-23 | 0.474726 |
| 2026-10-24 | 0.474726 |
High
0.52251
Low
0.41314
Average
0.45553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/ALL API questions
How do I get the LRD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/ALL rate in rates.ALL.
How far back does LRD/ALL historical data go?
Daily LRD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.