LRD to AFN exchange rate API
Liberian Dollar to Afghani · quoted 2026-10-24
0.37435
▲ +7.76% over 2Y
1 LRD = 0.37435 AFN · 1 AFN = 2.6713 LRD · Get this rate via the API
1 LRD buys 0.37435 AFN as of 2026-10-24, so 1 AFN buys 2.6713 LRD. Over the last 2 years, LRD/AFN traded between 0.33477 and 0.39382, averaged 0.36008 and rose 7.76%. The API holds daily LRD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.347376 |
| 2024-10-25 | 0.344503 |
| 2024-10-26 | 0.346356 |
| 2024-10-27 | 0.345958 |
| 2024-10-28 | 0.346419 |
| 2024-10-29 | 0.346459 |
| 2024-10-30 | 0.352224 |
| 2024-10-31 | 0.349855 |
| 2024-11-01 | 0.349002 |
| 2024-11-02 | 0.348652 |
| 2024-11-03 | 0.349592 |
| 2024-11-04 | 0.348972 |
| 2024-11-05 | 0.34906 |
| 2024-11-06 | 0.349547 |
| 2024-11-07 | 0.357571 |
| 2024-11-08 | 0.360039 |
| 2024-11-09 | 0.35884 |
| 2024-11-10 | 0.358531 |
| 2024-11-11 | 0.356774 |
| 2024-11-12 | 0.357723 |
| 2024-11-13 | 0.357659 |
| 2024-11-14 | 0.360708 |
| 2024-11-15 | 0.360699 |
| 2024-11-16 | 0.369135 |
| 2024-11-17 | 0.370074 |
| 2024-11-18 | 0.369312 |
| 2024-11-19 | 0.371193 |
| 2024-11-20 | 0.371236 |
| 2024-11-21 | 0.37722 |
| 2024-11-22 | 0.378465 |
| 2024-11-23 | 0.378687 |
| 2024-11-24 | 0.377361 |
| 2024-11-25 | 0.377759 |
| 2024-11-26 | 0.378561 |
| 2024-11-27 | 0.3774 |
| 2024-11-28 | 0.378816 |
| 2024-11-29 | 0.378931 |
| 2024-11-30 | 0.379266 |
| 2024-12-01 | 0.379185 |
| 2024-12-02 | 0.379457 |
| 2024-12-03 | 0.380094 |
| 2024-12-04 | 0.380083 |
| 2024-12-05 | 0.379244 |
| 2024-12-06 | 0.38392 |
| 2024-12-07 | 0.383541 |
| 2024-12-08 | 0.384279 |
| 2024-12-09 | 0.384288 |
| 2024-12-10 | 0.385423 |
| 2024-12-11 | 0.384804 |
| 2024-12-12 | 0.386034 |
| 2024-12-13 | 0.388481 |
| 2024-12-14 | 0.389511 |
| 2024-12-15 | 0.386781 |
| 2024-12-16 | 0.389481 |
| 2024-12-17 | 0.389505 |
| 2024-12-18 | 0.388281 |
| 2024-12-19 | 0.388394 |
| 2024-12-20 | 0.388469 |
| 2024-12-21 | 0.387541 |
| 2024-12-22 | 0.386023 |
| 2024-12-23 | 0.387881 |
| 2024-12-24 | 0.387965 |
| 2024-12-25 | 0.388267 |
| 2024-12-26 | 0.38671 |
| 2024-12-27 | 0.386751 |
| 2024-12-28 | 0.388223 |
| 2024-12-29 | 0.383008 |
| 2024-12-30 | 0.387246 |
| 2024-12-31 | 0.384918 |
| 2025-01-01 | 0.383042 |
| 2025-01-02 | 0.383015 |
| 2025-01-03 | 0.382544 |
| 2025-01-04 | 0.381659 |
| 2025-01-05 | 0.379744 |
| 2025-01-06 | 0.381974 |
| 2025-01-07 | 0.381358 |
| 2025-01-08 | 0.380836 |
| 2025-01-09 | 0.381347 |
| 2025-01-10 | 0.380337 |
| 2025-01-11 | 0.380214 |
| 2025-01-12 | 0.385745 |
| 2025-01-13 | 0.381248 |
| 2025-01-14 | 0.385469 |
| 2025-01-15 | 0.384023 |
| 2025-01-16 | 0.389735 |
| 2025-01-17 | 0.387907 |
| 2025-01-18 | 0.387125 |
| 2025-01-19 | 0.38605 |
| 2025-01-20 | 0.386207 |
| 2025-01-21 | 0.386078 |
| 2025-01-22 | 0.384607 |
| 2025-01-23 | 0.385921 |
| 2025-01-24 | 0.381148 |
| 2025-01-25 | 0.383939 |
| 2025-01-26 | 0.393823 |
| 2025-01-27 | 0.382778 |
| 2025-01-28 | 0.383895 |
| 2025-01-29 | 0.385732 |
| 2025-01-30 | 0.385272 |
| 2025-01-31 | 0.385639 |
| 2025-02-01 | 0.379749 |
| 2025-02-02 | 0.381728 |
| 2025-02-03 | 0.382989 |
| 2025-02-04 | 0.378723 |
| 2025-02-05 | 0.376111 |
| 2025-02-06 | 0.374968 |
| 2025-02-07 | 0.373512 |
| 2025-02-08 | 0.375219 |
| 2025-02-09 | 0.375238 |
| 2025-02-10 | 0.370888 |
| 2025-02-11 | 0.373112 |
| 2025-02-12 | 0.372916 |
| 2025-02-13 | 0.369873 |
| 2025-02-14 | 0.368888 |
| 2025-02-15 | 0.370454 |
| 2025-02-16 | 0.370859 |
| 2025-02-17 | 0.368133 |
| 2025-02-18 | 0.368188 |
| 2025-02-19 | 0.369847 |
| 2025-02-20 | 0.369987 |
| 2025-02-21 | 0.370232 |
| 2025-02-22 | 0.372524 |
| 2025-02-23 | 0.373108 |
| 2025-02-24 | 0.370972 |
| 2025-02-25 | 0.371207 |
| 2025-02-26 | 0.368034 |
| 2025-02-27 | 0.368604 |
| 2025-02-28 | 0.368192 |
| 2025-03-01 | 0.370045 |
| 2025-03-02 | 0.370547 |
| 2025-03-03 | 0.367634 |
| 2025-03-04 | 0.368175 |
| 2025-03-05 | 0.366256 |
| 2025-03-06 | 0.365872 |
| 2025-03-07 | 0.365292 |
| 2025-03-08 | 0.365532 |
| 2025-03-09 | 0.361353 |
| 2025-03-10 | 0.361715 |
| 2025-03-11 | 0.361423 |
| 2025-03-12 | 0.357027 |
| 2025-03-13 | 0.354894 |
| 2025-03-14 | 0.354886 |
| 2025-03-15 | 0.353009 |
| 2025-03-16 | 0.352803 |
| 2025-03-17 | 0.352974 |
| 2025-03-18 | 0.353524 |
| 2025-03-19 | 0.35327 |
| 2025-03-20 | 0.355264 |
| 2025-03-21 | 0.355696 |
| 2025-03-22 | 0.354524 |
| 2025-03-23 | 0.353147 |
| 2025-03-25 | 0.353687 |
| 2025-03-26 | 0.353141 |
| 2025-03-27 | 0.353152 |
| 2025-03-28 | 0.354833 |
| 2025-03-29 | 0.357316 |
| 2025-03-30 | 0.357232 |
| 2025-03-31 | 0.353011 |
| 2025-04-01 | 0.35614 |
| 2025-04-02 | 0.358974 |
| 2025-04-03 | 0.358116 |
| 2025-04-04 | 0.358167 |
| 2025-04-05 | 0.357931 |
| 2025-04-06 | 0.358474 |
| 2025-04-07 | 0.356218 |
| 2025-04-08 | 0.357826 |
| 2025-04-09 | 0.358275 |
| 2025-04-10 | 0.360747 |
| 2025-04-11 | 0.361876 |
| 2025-04-12 | 0.358178 |
| 2025-04-13 | 0.36394 |
| 2025-04-14 | 0.36309 |
| 2025-04-15 | 0.362869 |
| 2025-04-16 | 0.362956 |
| 2025-04-17 | 0.36202 |
| 2025-04-18 | 0.360216 |
| 2025-04-19 | 0.360061 |
| 2025-04-20 | 0.361054 |
| 2025-04-21 | 0.360197 |
| 2025-04-22 | 0.360208 |
| 2025-04-23 | 0.358136 |
| 2025-04-24 | 0.35781 |
| 2025-04-25 | 0.354143 |
| 2025-04-26 | 0.359066 |
| 2025-04-27 | 0.35744 |
| 2025-04-28 | 0.355946 |
| 2025-04-29 | 0.355938 |
| 2025-04-30 | 0.355082 |
| 2025-05-01 | 0.353574 |
| 2025-05-02 | 0.354864 |
| 2025-05-03 | 0.356767 |
| 2025-05-04 | 0.355741 |
| 2025-05-05 | 0.353973 |
| 2025-05-06 | 0.353964 |
| 2025-05-08 | 0.354165 |
| 2025-05-09 | 0.354257 |
| 2025-05-10 | 0.355828 |
| 2025-05-11 | 0.352712 |
| 2025-05-12 | 0.351199 |
| 2025-05-13 | 0.350786 |
| 2025-05-14 | 0.349677 |
| 2025-05-15 | 0.352014 |
| 2025-05-17 | 0.352578 |
| 2025-05-18 | 0.352456 |
| 2025-05-19 | 0.35062 |
| 2025-05-20 | 0.35061 |
| 2025-05-21 | 0.349925 |
| 2025-05-22 | 0.349619 |
| 2025-05-23 | 0.349375 |
| 2025-05-24 | 0.349722 |
| 2025-05-25 | 0.351379 |
| 2025-05-26 | 0.350272 |
| 2025-05-27 | 0.349891 |
| 2025-05-28 | 0.348549 |
| 2025-05-29 | 0.34477 |
| 2025-05-30 | 0.348725 |
| 2025-05-31 | 0.348745 |
| 2025-06-01 | 0.349364 |
| 2025-06-02 | 0.349141 |
| 2025-06-03 | 0.348293 |
| 2025-06-04 | 0.34868 |
| 2025-06-05 | 0.349044 |
| 2025-06-06 | 0.348706 |
| 2025-06-07 | 0.34957 |
| 2025-06-08 | 0.351097 |
| 2025-06-09 | 0.350065 |
| 2025-06-10 | 0.350751 |
| 2025-06-11 | 0.350595 |
| 2025-06-12 | 0.349907 |
| 2025-06-13 | 0.348559 |
| 2025-06-14 | 0.350273 |
| 2025-06-15 | 0.351063 |
| 2025-06-16 | 0.349452 |
| 2025-06-17 | 0.349361 |
| 2025-06-18 | 0.349271 |
| 2025-06-19 | 0.35275 |
| 2025-06-20 | 0.355112 |
| 2025-06-21 | 0.354881 |
| 2025-06-22 | 0.356309 |
| 2025-06-23 | 0.354693 |
| 2025-06-24 | 0.354908 |
| 2025-06-25 | 0.35527 |
| 2025-06-26 | 0.353835 |
| 2025-06-27 | 0.351778 |
| 2025-06-28 | 0.351537 |
| 2025-06-29 | 0.350809 |
| 2025-06-30 | 0.351076 |
| 2025-07-01 | 0.351041 |
| 2025-07-02 | 0.350199 |
| 2025-07-03 | 0.349599 |
| 2025-07-04 | 0.348295 |
| 2025-07-05 | 0.348502 |
| 2025-07-06 | 0.344904 |
| 2025-07-07 | 0.348328 |
| 2025-07-08 | 0.348139 |
| 2025-07-09 | 0.34807 |
| 2025-07-10 | 0.348758 |
| 2025-07-11 | 0.348579 |
| 2025-07-12 | 0.344446 |
| 2025-07-13 | 0.344512 |
| 2025-07-14 | 0.348522 |
| 2025-07-15 | 0.348182 |
| 2025-07-16 | 0.348428 |
| 2025-07-17 | 0.344539 |
| 2025-07-18 | 0.344666 |
| 2025-07-19 | 0.343724 |
| 2025-07-20 | 0.344216 |
| 2025-07-21 | 0.344213 |
| 2025-07-22 | 0.344369 |
| 2025-07-23 | 0.344891 |
| 2025-07-24 | 0.344606 |
| 2025-07-25 | 0.343331 |
| 2025-07-26 | 0.345323 |
| 2025-07-27 | 0.342018 |
| 2025-07-28 | 0.342966 |
| 2025-07-29 | 0.342596 |
| 2025-07-30 | 0.342826 |
| 2025-07-31 | 0.342922 |
| 2025-08-01 | 0.342588 |
| 2025-08-02 | 0.341931 |
| 2025-08-03 | 0.341962 |
| 2025-08-04 | 0.34249 |
| 2025-08-05 | 0.343886 |
| 2025-08-06 | 0.34278 |
| 2025-08-07 | 0.345944 |
| 2025-08-08 | 0.340677 |
| 2025-08-09 | 0.344738 |
| 2025-08-10 | 0.340324 |
| 2025-08-11 | 0.340378 |
| 2025-08-12 | 0.34033 |
| 2025-08-13 | 0.340927 |
| 2025-08-14 | 0.340337 |
| 2025-08-15 | 0.340455 |
| 2025-08-16 | 0.345644 |
| 2025-08-17 | 0.340093 |
| 2025-08-18 | 0.340981 |
| 2025-08-19 | 0.340774 |
| 2025-08-20 | 0.342511 |
| 2025-08-21 | 0.344843 |
| 2025-08-22 | 0.340745 |
| 2025-08-23 | 0.341295 |
| 2025-08-24 | 0.340672 |
| 2025-08-25 | 0.342465 |
| 2025-08-26 | 0.342422 |
| 2025-08-27 | 0.340827 |
| 2025-08-28 | 0.340326 |
| 2025-08-29 | 0.341235 |
| 2025-08-30 | 0.341441 |
| 2025-08-31 | 0.340929 |
| 2025-09-01 | 0.341713 |
| 2025-09-02 | 0.3412 |
| 2025-09-03 | 0.340521 |
| 2025-09-04 | 0.34055 |
| 2025-09-05 | 0.341115 |
| 2025-09-06 | 0.341263 |
| 2025-09-07 | 0.340828 |
| 2025-09-08 | 0.341075 |
| 2025-09-09 | 0.342464 |
| 2025-09-10 | 0.341584 |
| 2025-09-11 | 0.358975 |
| 2025-09-13 | 0.358095 |
| 2025-09-14 | 0.367276 |
| 2025-09-15 | 0.358896 |
| 2025-09-16 | 0.382362 |
| 2025-09-17 | 0.388912 |
| 2025-09-18 | 0.379072 |
| 2025-09-19 | 0.378574 |
| 2025-09-20 | 0.37857 |
| 2025-09-21 | 0.378402 |
| 2025-09-22 | 0.38647 |
| 2025-09-23 | 0.385414 |
| 2025-09-24 | 0.386137 |
| 2025-09-25 | 0.379562 |
| 2025-09-26 | 0.380016 |
| 2025-09-27 | 0.36724 |
| 2025-09-28 | 0.371879 |
| 2025-09-29 | 0.371698 |
| 2025-09-30 | 0.371533 |
| 2025-10-01 | 0.371956 |
| 2025-10-02 | 0.371746 |
| 2025-10-03 | 0.371182 |
| 2025-10-04 | 0.369105 |
| 2025-10-05 | 0.368391 |
| 2025-10-06 | 0.369294 |
| 2025-10-07 | 0.369875 |
| 2025-10-08 | 0.367076 |
| 2025-10-09 | 0.369227 |
| 2025-10-10 | 0.368945 |
| 2025-10-11 | 0.365996 |
| 2025-10-12 | 0.362331 |
| 2025-10-13 | 0.368418 |
| 2025-10-14 | 0.360103 |
| 2025-10-15 | 0.362225 |
| 2025-10-16 | 0.363414 |
| 2025-10-17 | 0.363434 |
| 2025-10-18 | 0.363353 |
| 2025-10-19 | 0.36312 |
| 2025-10-20 | 0.362662 |
| 2025-10-21 | 0.362796 |
| 2025-10-22 | 0.362433 |
| 2025-10-23 | 0.362969 |
| 2025-10-24 | 0.363363 |
| 2025-10-25 | 0.360424 |
| 2025-10-26 | 0.362237 |
| 2025-10-27 | 0.363001 |
| 2025-10-28 | 0.362349 |
| 2025-10-29 | 0.358201 |
| 2025-10-30 | 0.363895 |
| 2025-10-31 | 0.364086 |
| 2025-11-01 | 0.362101 |
| 2025-11-02 | 0.353481 |
| 2025-11-03 | 0.36346 |
| 2025-11-04 | 0.357573 |
| 2025-11-05 | 0.362427 |
| 2025-11-06 | 0.36243 |
| 2025-11-07 | 0.36326 |
| 2025-11-08 | 0.36577 |
| 2025-11-09 | 0.363381 |
| 2025-11-10 | 0.363349 |
| 2025-11-11 | 0.362584 |
| 2025-11-12 | 0.362932 |
| 2025-11-13 | 0.363173 |
| 2025-11-14 | 0.3638 |
| 2025-11-15 | 0.365309 |
| 2025-11-16 | 0.366069 |
| 2025-11-17 | 0.365166 |
| 2025-11-18 | 0.366194 |
| 2025-11-19 | 0.368048 |
| 2025-11-20 | 0.366719 |
| 2025-11-21 | 0.365804 |
| 2025-11-22 | 0.36828 |
| 2025-11-23 | 0.370226 |
| 2025-11-24 | 0.370825 |
| 2025-11-25 | 0.369081 |
| 2025-11-26 | 0.372088 |
| 2025-11-27 | 0.373534 |
| 2025-11-28 | 0.372358 |
| 2025-11-29 | 0.372928 |
| 2025-11-30 | 0.374595 |
| 2025-12-01 | 0.373285 |
| 2025-12-02 | 0.373784 |
| 2025-12-03 | 0.374113 |
| 2025-12-04 | 0.373249 |
| 2025-12-05 | 0.3701 |
| 2025-12-06 | 0.375839 |
| 2025-12-07 | 0.373753 |
| 2025-12-08 | 0.369721 |
| 2025-12-09 | 0.374097 |
| 2025-12-11 | 0.373466 |
| 2025-12-12 | 0.374522 |
| 2025-12-13 | 0.373772 |
| 2025-12-14 | 0.374496 |
| 2025-12-15 | 0.374726 |
| 2025-12-16 | 0.374711 |
| 2025-12-17 | 0.374248 |
| 2025-12-18 | 0.374803 |
| 2025-12-19 | 0.373386 |
| 2025-12-20 | 0.373788 |
| 2025-12-21 | 0.374375 |
| 2025-12-22 | 0.373652 |
| 2025-12-23 | 0.372481 |
| 2025-12-24 | 0.36709 |
| 2025-12-25 | 0.367598 |
| 2025-12-26 | 0.369174 |
| 2025-12-27 | 0.373143 |
| 2025-12-28 | 0.373271 |
| 2025-12-29 | 0.369289 |
| 2025-12-30 | 0.368434 |
| 2025-12-31 | 0.367188 |
| 2026-01-01 | 0.36644 |
| 2026-01-02 | 0.367445 |
| 2026-01-03 | 0.3717 |
| 2026-01-04 | 0.37095 |
| 2026-01-05 | 0.368129 |
| 2026-01-06 | 0.370842 |
| 2026-01-07 | 0.371301 |
| 2026-01-08 | 0.368318 |
| 2026-01-09 | 0.367896 |
| 2026-01-10 | 0.367282 |
| 2026-01-11 | 0.367659 |
| 2026-01-12 | 0.367827 |
| 2026-01-13 | 0.367425 |
| 2026-01-14 | 0.366935 |
| 2026-01-15 | 0.362813 |
| 2026-01-16 | 0.364428 |
| 2026-01-17 | 0.360197 |
| 2026-01-18 | 0.367189 |
| 2026-01-19 | 0.363507 |
| 2026-01-20 | 0.362207 |
| 2026-01-21 | 0.356174 |
| 2026-01-22 | 0.354606 |
| 2026-01-23 | 0.350924 |
| 2026-01-24 | 0.352146 |
| 2026-01-25 | 0.35779 |
| 2026-01-26 | 0.35564 |
| 2026-01-27 | 0.355096 |
| 2026-01-28 | 0.355405 |
| 2026-01-29 | 0.351398 |
| 2026-01-30 | 0.355359 |
| 2026-01-31 | 0.355617 |
| 2026-02-01 | 0.353854 |
| 2026-02-02 | 0.361417 |
| 2026-02-03 | 0.354355 |
| 2026-02-04 | 0.355171 |
| 2026-02-05 | 0.354808 |
| 2026-02-06 | 0.351884 |
| 2026-02-07 | 0.349946 |
| 2026-02-08 | 0.345932 |
| 2026-02-09 | 0.347017 |
| 2026-02-10 | 0.348184 |
| 2026-02-11 | 0.347981 |
| 2026-02-12 | 0.345092 |
| 2026-02-13 | 0.344962 |
| 2026-02-14 | 0.350058 |
| 2026-02-15 | 0.341091 |
| 2026-02-16 | 0.343207 |
| 2026-02-17 | 0.343357 |
| 2026-02-18 | 0.336522 |
| 2026-02-19 | 0.33477 |
| 2026-02-20 | 0.339518 |
| 2026-02-21 | 0.342609 |
| 2026-02-22 | 0.342494 |
| 2026-02-23 | 0.3407 |
| 2026-02-24 | 0.341194 |
| 2026-02-25 | 0.344667 |
| 2026-02-26 | 0.342913 |
| 2026-02-27 | 0.340156 |
| 2026-02-28 | 0.345744 |
| 2026-03-01 | 0.347291 |
| 2026-03-02 | 0.342214 |
| 2026-03-03 | 0.343669 |
| 2026-03-04 | 0.340688 |
| 2026-03-05 | 0.345056 |
| 2026-03-06 | 0.345156 |
| 2026-03-07 | 0.341234 |
| 2026-03-08 | 0.346557 |
| 2026-03-09 | 0.34519 |
| 2026-03-10 | 0.345124 |
| 2026-03-11 | 0.344349 |
| 2026-03-12 | 0.341475 |
| 2026-03-13 | 0.34013 |
| 2026-03-14 | 0.340755 |
| 2026-03-15 | 0.34735 |
| 2026-03-16 | 0.342833 |
| 2026-03-17 | 0.343195 |
| 2026-03-18 | 0.34536 |
| 2026-03-19 | 0.34748 |
| 2026-03-20 | 0.345313 |
| 2026-03-21 | 0.348784 |
| 2026-03-22 | 0.350393 |
| 2026-03-23 | 0.342293 |
| 2026-03-24 | 0.34533 |
| 2026-03-25 | 0.341939 |
| 2026-03-26 | 0.339501 |
| 2026-03-27 | 0.345301 |
| 2026-03-28 | 0.345835 |
| 2026-03-29 | 0.349979 |
| 2026-03-30 | 0.34561 |
| 2026-03-31 | 0.345729 |
| 2026-04-01 | 0.345923 |
| 2026-04-02 | 0.346204 |
| 2026-04-03 | 0.347392 |
| 2026-04-04 | 0.354956 |
| 2026-04-05 | 0.353426 |
| 2026-04-06 | 0.346922 |
| 2026-04-07 | 0.348457 |
| 2026-04-08 | 0.35182 |
| 2026-04-09 | 0.347432 |
| 2026-04-10 | 0.347355 |
| 2026-04-11 | 0.350177 |
| 2026-04-12 | 0.351087 |
| 2026-04-13 | 0.35107 |
| 2026-04-14 | 0.347266 |
| 2026-04-15 | 0.346995 |
| 2026-04-16 | 0.348709 |
| 2026-04-17 | 0.350574 |
| 2026-04-18 | 0.350177 |
| 2026-04-19 | 0.349968 |
| 2026-04-20 | 0.349413 |
| 2026-04-21 | 0.347355 |
| 2026-04-22 | 0.341881 |
| 2026-04-23 | 0.343922 |
| 2026-04-24 | 0.341878 |
| 2026-04-25 | 0.338439 |
| 2026-04-26 | 0.338439 |
| 2026-04-27 | 0.338438 |
| 2026-04-28 | 0.337069 |
| 2026-04-29 | 0.342858 |
| 2026-04-30 | 0.342624 |
| 2026-05-01 | 0.345382 |
| 2026-05-02 | 0.348064 |
| 2026-05-03 | 0.348064 |
| 2026-05-04 | 0.348063 |
| 2026-05-05 | 0.345783 |
| 2026-05-06 | 0.346765 |
| 2026-05-07 | 0.34863 |
| 2026-05-08 | 0.35034 |
| 2026-05-09 | 0.348768 |
| 2026-05-10 | 0.349708 |
| 2026-05-11 | 0.349706 |
| 2026-05-12 | 0.348431 |
| 2026-05-14 | 0.349453 |
| 2026-05-15 | 0.341039 |
| 2026-05-16 | 0.340606 |
| 2026-05-17 | 0.347407 |
| 2026-05-18 | 0.340876 |
| 2026-05-19 | 0.341058 |
| 2026-05-20 | 0.343834 |
| 2026-05-21 | 0.343095 |
| 2026-05-23 | 0.342542 |
| 2026-05-24 | 0.347831 |
| 2026-05-25 | 0.345688 |
| 2026-05-26 | 0.345255 |
| 2026-05-27 | 0.342714 |
| 2026-05-28 | 0.343106 |
| 2026-05-29 | 0.346369 |
| 2026-05-30 | 0.340717 |
| 2026-05-31 | 0.349311 |
| 2026-06-01 | 0.346482 |
| 2026-06-02 | 0.341602 |
| 2026-06-03 | 0.341664 |
| 2026-06-04 | 0.341857 |
| 2026-06-05 | 0.347002 |
| 2026-06-06 | 0.348616 |
| 2026-06-09 | 0.343638 |
| 2026-06-10 | 0.340956 |
| 2026-06-11 | 0.342847 |
| 2026-06-12 | 0.342814 |
| 2026-06-13 | 0.353642 |
| 2026-06-14 | 0.351839 |
| 2026-06-15 | 0.343171 |
| 2026-06-16 | 0.346239 |
| 2026-06-17 | 0.34657 |
| 2026-06-18 | 0.345417 |
| 2026-06-19 | 0.348604 |
| 2026-06-20 | 0.351851 |
| 2026-06-21 | 0.353819 |
| 2026-06-22 | 0.349187 |
| 2026-06-23 | 0.349018 |
| 2026-06-24 | 0.348252 |
| 2026-06-25 | 0.349348 |
| 2026-06-26 | 0.351001 |
| 2026-06-27 | 0.354819 |
| 2026-06-28 | 0.35512 |
| 2026-06-29 | 0.349717 |
| 2026-06-30 | 0.350168 |
| 2026-07-01 | 0.35232 |
| 2026-07-02 | 0.349114 |
| 2026-07-03 | 0.351361 |
| 2026-07-04 | 0.349243 |
| 2026-07-05 | 0.361297 |
| 2026-07-06 | 0.350058 |
| 2026-07-07 | 0.351136 |
| 2026-07-08 | 0.352781 |
| 2026-07-09 | 0.35339 |
| 2026-07-10 | 0.353137 |
| 2026-07-11 | 0.350705 |
| 2026-07-12 | 0.360861 |
| 2026-07-13 | 0.355073 |
| 2026-07-14 | 0.363618 |
| 2026-07-15 | 0.365141 |
| 2026-07-16 | 0.367869 |
| 2026-07-17 | 0.366992 |
| 2026-07-18 | 0.365968 |
| 2026-07-19 | 0.364079 |
| 2026-07-20 | 0.364646 |
| 2026-07-21 | 0.368703 |
| 2026-07-22 | 0.367606 |
| 2026-07-23 | 0.368549 |
| 2026-07-24 | 0.363708 |
| 2026-07-25 | 0.363625 |
| 2026-07-26 | 0.36432 |
| 2026-07-27 | 0.367921 |
| 2026-07-28 | 0.366638 |
| 2026-07-29 | 0.361292 |
| 2026-07-30 | 0.362772 |
| 2026-07-31 | 0.362387 |
| 2026-08-01 | 0.366308 |
| 2026-08-02 | 0.363332 |
| 2026-08-03 | 0.363431 |
| 2026-08-04 | 0.362962 |
| 2026-08-05 | 0.363057 |
| 2026-08-06 | 0.364106 |
| 2026-08-07 | 0.36261 |
| 2026-08-08 | 0.364903 |
| 2026-08-09 | 0.362314 |
| 2026-08-10 | 0.363359 |
| 2026-08-11 | 0.362736 |
| 2026-08-12 | 0.361237 |
| 2026-08-13 | 0.360022 |
| 2026-08-14 | 0.359945 |
| 2026-08-15 | 0.360997 |
| 2026-08-16 | 0.359998 |
| 2026-08-17 | 0.360989 |
| 2026-08-18 | 0.362843 |
| 2026-08-20 | 0.361483 |
| 2026-08-21 | 0.363464 |
| 2026-08-22 | 0.360401 |
| 2026-08-23 | 0.357876 |
| 2026-08-24 | 0.360645 |
| 2026-08-25 | 0.36046 |
| 2026-08-26 | 0.363461 |
| 2026-08-27 | 0.359936 |
| 2026-08-28 | 0.364245 |
| 2026-08-29 | 0.361647 |
| 2026-08-30 | 0.36052 |
| 2026-08-31 | 0.361873 |
| 2026-09-01 | 0.365391 |
| 2026-09-02 | 0.364431 |
| 2026-09-03 | 0.369925 |
| 2026-09-04 | 0.371221 |
| 2026-09-05 | 0.367864 |
| 2026-09-06 | 0.360347 |
| 2026-09-07 | 0.377169 |
| 2026-09-08 | 0.374107 |
| 2026-09-09 | 0.363627 |
| 2026-09-10 | 0.376337 |
| 2026-09-11 | 0.37456 |
| 2026-09-12 | 0.377238 |
| 2026-09-13 | 0.368695 |
| 2026-09-14 | 0.369217 |
| 2026-09-15 | 0.372152 |
| 2026-09-16 | 0.372022 |
| 2026-09-17 | 0.372047 |
| 2026-09-18 | 0.37249 |
| 2026-09-19 | 0.367832 |
| 2026-09-20 | 0.372343 |
| 2026-09-21 | 0.375672 |
| 2026-09-22 | 0.374257 |
| 2026-09-23 | 0.375035 |
| 2026-09-24 | 0.369637 |
| 2026-09-25 | 0.372156 |
| 2026-09-26 | 0.375735 |
| 2026-09-27 | 0.376661 |
| 2026-09-28 | 0.368865 |
| 2026-09-30 | 0.375024 |
| 2026-10-02 | 0.374769 |
| 2026-10-03 | 0.376197 |
| 2026-10-05 | 0.375556 |
| 2026-10-06 | 0.37862 |
| 2026-10-07 | 0.377318 |
| 2026-10-08 | 0.380235 |
| 2026-10-09 | 0.377863 |
| 2026-10-10 | 0.388137 |
| 2026-10-11 | 0.379097 |
| 2026-10-12 | 0.379733 |
| 2026-10-13 | 0.380441 |
| 2026-10-14 | 0.379911 |
| 2026-10-15 | 0.379712 |
| 2026-10-16 | 0.379367 |
| 2026-10-17 | 0.383291 |
| 2026-10-18 | 0.380098 |
| 2026-10-19 | 0.380373 |
| 2026-10-20 | 0.377439 |
| 2026-10-21 | 0.377951 |
| 2026-10-22 | 0.378035 |
| 2026-10-23 | 0.380258 |
| 2026-10-24 | 0.374348 |
High
0.39382
Low
0.33477
Average
0.36008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AFN API questions
How do I get the LRD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AFN rate in rates.AFN.
How far back does LRD/AFN historical data go?
Daily LRD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.