LRD to AED exchange rate API
Liberian Dollar to UAE Dirham · quoted 2026-10-24
0.02156
▲ +12.95% over 2Y
1 LRD = 0.02156 AED · 1 AED = 46.3908 LRD · Get this rate via the API
1 LRD buys 0.02156 AED as of 2026-10-24, so 1 AED buys 46.3908 LRD. Over the last 2 years, LRD/AED traded between 0.01825 and 0.02158, averaged 0.01964 and rose 12.95%. The API holds daily LRD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LRD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LRD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-24 | 0.019084 |
| 2024-10-25 | 0.019126 |
| 2024-10-26 | 0.019112 |
| 2024-10-27 | 0.01909 |
| 2024-10-28 | 0.01912 |
| 2024-10-29 | 0.01913 |
| 2024-10-30 | 0.019164 |
| 2024-10-31 | 0.019129 |
| 2024-11-01 | 0.01913 |
| 2024-11-02 | 0.019132 |
| 2024-11-03 | 0.019123 |
| 2024-11-04 | 0.019151 |
| 2024-11-05 | 0.019149 |
| 2024-11-06 | 0.019163 |
| 2024-11-07 | 0.019263 |
| 2024-11-08 | 0.019372 |
| 2024-11-09 | 0.019383 |
| 2024-11-10 | 0.019367 |
| 2024-11-11 | 0.019274 |
| 2024-11-12 | 0.019331 |
| 2024-11-13 | 0.019339 |
| 2024-11-14 | 0.019501 |
| 2024-11-15 | 0.019499 |
| 2024-11-16 | 0.019908 |
| 2024-11-17 | 0.019969 |
| 2024-11-18 | 0.01992 |
| 2024-11-19 | 0.020012 |
| 2024-11-20 | 0.019974 |
| 2024-11-21 | 0.020278 |
| 2024-11-22 | 0.020371 |
| 2024-11-23 | 0.020401 |
| 2024-11-24 | 0.020361 |
| 2024-11-25 | 0.020357 |
| 2024-11-26 | 0.020407 |
| 2024-11-27 | 0.020373 |
| 2024-11-28 | 0.020452 |
| 2024-11-29 | 0.02047 |
| 2024-11-30 | 0.020472 |
| 2024-12-01 | 0.020467 |
| 2024-12-02 | 0.020488 |
| 2024-12-03 | 0.020531 |
| 2024-12-04 | 0.02052 |
| 2024-12-05 | 0.020462 |
| 2024-12-06 | 0.020452 |
| 2024-12-07 | 0.020452 |
| 2024-12-08 | 0.02049 |
| 2024-12-09 | 0.020497 |
| 2024-12-10 | 0.020481 |
| 2024-12-11 | 0.020471 |
| 2024-12-12 | 0.020462 |
| 2024-12-13 | 0.020453 |
| 2024-12-14 | 0.02044 |
| 2024-12-15 | 0.020288 |
| 2024-12-16 | 0.020441 |
| 2024-12-17 | 0.020445 |
| 2024-12-18 | 0.020332 |
| 2024-12-19 | 0.020338 |
| 2024-12-20 | 0.020342 |
| 2024-12-21 | 0.02028 |
| 2024-12-22 | 0.02017 |
| 2024-12-23 | 0.020302 |
| 2024-12-24 | 0.020318 |
| 2024-12-25 | 0.020311 |
| 2024-12-26 | 0.020255 |
| 2024-12-27 | 0.020254 |
| 2024-12-28 | 0.020253 |
| 2024-12-29 | 0.020023 |
| 2024-12-30 | 0.020206 |
| 2024-12-31 | 0.020121 |
| 2025-01-01 | 0.019967 |
| 2025-01-02 | 0.01997 |
| 2025-01-03 | 0.019944 |
| 2025-01-04 | 0.019879 |
| 2025-01-05 | 0.019767 |
| 2025-01-06 | 0.0199 |
| 2025-01-07 | 0.019854 |
| 2025-01-08 | 0.019693 |
| 2025-01-09 | 0.019667 |
| 2025-01-10 | 0.019639 |
| 2025-01-11 | 0.01964 |
| 2025-01-12 | 0.019587 |
| 2025-01-13 | 0.019589 |
| 2025-01-14 | 0.019574 |
| 2025-01-15 | 0.019485 |
| 2025-01-16 | 0.019425 |
| 2025-01-17 | 0.019389 |
| 2025-01-18 | 0.019376 |
| 2025-01-19 | 0.019325 |
| 2025-01-20 | 0.019334 |
| 2025-01-21 | 0.01931 |
| 2025-01-22 | 0.018992 |
| 2025-01-23 | 0.018862 |
| 2025-01-24 | 0.018635 |
| 2025-01-25 | 0.018617 |
| 2025-01-26 | 0.018805 |
| 2025-01-27 | 0.018564 |
| 2025-01-28 | 0.01862 |
| 2025-01-29 | 0.018576 |
| 2025-01-30 | 0.018553 |
| 2025-01-31 | 0.018576 |
| 2025-02-01 | 0.018472 |
| 2025-02-02 | 0.018653 |
| 2025-02-03 | 0.018446 |
| 2025-02-04 | 0.018449 |
| 2025-02-05 | 0.018506 |
| 2025-02-06 | 0.018535 |
| 2025-02-07 | 0.018527 |
| 2025-02-08 | 0.018585 |
| 2025-02-09 | 0.018602 |
| 2025-02-10 | 0.018373 |
| 2025-02-11 | 0.01848 |
| 2025-02-12 | 0.018484 |
| 2025-02-13 | 0.018472 |
| 2025-02-14 | 0.018465 |
| 2025-02-15 | 0.018547 |
| 2025-02-16 | 0.018569 |
| 2025-02-17 | 0.018435 |
| 2025-02-18 | 0.018439 |
| 2025-02-19 | 0.018426 |
| 2025-02-20 | 0.018446 |
| 2025-02-21 | 0.018448 |
| 2025-02-22 | 0.018498 |
| 2025-02-23 | 0.018529 |
| 2025-02-24 | 0.018415 |
| 2025-02-25 | 0.018444 |
| 2025-02-26 | 0.018516 |
| 2025-02-27 | 0.018442 |
| 2025-02-28 | 0.018413 |
| 2025-03-01 | 0.018473 |
| 2025-03-02 | 0.018484 |
| 2025-03-03 | 0.018381 |
| 2025-03-04 | 0.018398 |
| 2025-03-05 | 0.018404 |
| 2025-03-06 | 0.018411 |
| 2025-03-07 | 0.01845 |
| 2025-03-08 | 0.018446 |
| 2025-03-09 | 0.018341 |
| 2025-03-10 | 0.018375 |
| 2025-03-11 | 0.018383 |
| 2025-03-12 | 0.018368 |
| 2025-03-13 | 0.018401 |
| 2025-03-14 | 0.01837 |
| 2025-03-15 | 0.018378 |
| 2025-03-16 | 0.018367 |
| 2025-03-17 | 0.018378 |
| 2025-03-18 | 0.018386 |
| 2025-03-19 | 0.018383 |
| 2025-03-20 | 0.018395 |
| 2025-03-21 | 0.018391 |
| 2025-03-22 | 0.018417 |
| 2025-03-23 | 0.018409 |
| 2025-03-25 | 0.01838 |
| 2025-03-26 | 0.018374 |
| 2025-03-27 | 0.018372 |
| 2025-03-28 | 0.018375 |
| 2025-03-29 | 0.01845 |
| 2025-03-30 | 0.018389 |
| 2025-03-31 | 0.01839 |
| 2025-04-01 | 0.018379 |
| 2025-04-02 | 0.018363 |
| 2025-04-03 | 0.018378 |
| 2025-04-04 | 0.018374 |
| 2025-04-05 | 0.018399 |
| 2025-04-06 | 0.018374 |
| 2025-04-07 | 0.018323 |
| 2025-04-08 | 0.018349 |
| 2025-04-09 | 0.018387 |
| 2025-04-10 | 0.018353 |
| 2025-04-11 | 0.018376 |
| 2025-04-12 | 0.018399 |
| 2025-04-13 | 0.01837 |
| 2025-04-14 | 0.018376 |
| 2025-04-15 | 0.018371 |
| 2025-04-16 | 0.018363 |
| 2025-04-17 | 0.018374 |
| 2025-04-18 | 0.018364 |
| 2025-04-19 | 0.018368 |
| 2025-04-20 | 0.018459 |
| 2025-04-21 | 0.018379 |
| 2025-04-22 | 0.018379 |
| 2025-04-23 | 0.018338 |
| 2025-04-24 | 0.018344 |
| 2025-04-25 | 0.018345 |
| 2025-04-26 | 0.018356 |
| 2025-04-27 | 0.018445 |
| 2025-04-28 | 0.018371 |
| 2025-04-29 | 0.018398 |
| 2025-04-30 | 0.018368 |
| 2025-05-01 | 0.018337 |
| 2025-05-02 | 0.018362 |
| 2025-05-03 | 0.018329 |
| 2025-05-04 | 0.018441 |
| 2025-05-05 | 0.01835 |
| 2025-05-06 | 0.018365 |
| 2025-05-08 | 0.018365 |
| 2025-05-09 | 0.018369 |
| 2025-05-10 | 0.018409 |
| 2025-05-11 | 0.01844 |
| 2025-05-12 | 0.018372 |
| 2025-05-13 | 0.018376 |
| 2025-05-14 | 0.018371 |
| 2025-05-15 | 0.018366 |
| 2025-05-17 | 0.018372 |
| 2025-05-18 | 0.018444 |
| 2025-05-19 | 0.018357 |
| 2025-05-20 | 0.018348 |
| 2025-05-21 | 0.018387 |
| 2025-05-22 | 0.018367 |
| 2025-05-23 | 0.018369 |
| 2025-05-24 | 0.018364 |
| 2025-05-25 | 0.018452 |
| 2025-05-26 | 0.01839 |
| 2025-05-27 | 0.018375 |
| 2025-05-28 | 0.018387 |
| 2025-05-29 | 0.018364 |
| 2025-05-30 | 0.018368 |
| 2025-05-31 | 0.018367 |
| 2025-06-01 | 0.018483 |
| 2025-06-02 | 0.018411 |
| 2025-06-03 | 0.018421 |
| 2025-06-04 | 0.018405 |
| 2025-06-05 | 0.01844 |
| 2025-06-06 | 0.01842 |
| 2025-06-07 | 0.018421 |
| 2025-06-08 | 0.018463 |
| 2025-06-09 | 0.018413 |
| 2025-06-10 | 0.018448 |
| 2025-06-11 | 0.018448 |
| 2025-06-12 | 0.018401 |
| 2025-06-13 | 0.018355 |
| 2025-06-14 | 0.018382 |
| 2025-06-15 | 0.018443 |
| 2025-06-16 | 0.018384 |
| 2025-06-17 | 0.018374 |
| 2025-06-18 | 0.018376 |
| 2025-06-19 | 0.018373 |
| 2025-06-20 | 0.018395 |
| 2025-06-21 | 0.01836 |
| 2025-06-22 | 0.018431 |
| 2025-06-23 | 0.018351 |
| 2025-06-24 | 0.018373 |
| 2025-06-25 | 0.018376 |
| 2025-06-26 | 0.018398 |
| 2025-06-27 | 0.018363 |
| 2025-06-28 | 0.018316 |
| 2025-06-29 | 0.018366 |
| 2025-06-30 | 0.018368 |
| 2025-07-01 | 0.018362 |
| 2025-07-02 | 0.018322 |
| 2025-07-03 | 0.018333 |
| 2025-07-04 | 0.018314 |
| 2025-07-05 | 0.018316 |
| 2025-07-06 | 0.018318 |
| 2025-07-07 | 0.018319 |
| 2025-07-08 | 0.018324 |
| 2025-07-09 | 0.018319 |
| 2025-07-10 | 0.018341 |
| 2025-07-11 | 0.018315 |
| 2025-07-12 | 0.018308 |
| 2025-07-13 | 0.018312 |
| 2025-07-14 | 0.01832 |
| 2025-07-15 | 0.018309 |
| 2025-07-16 | 0.018282 |
| 2025-07-17 | 0.018313 |
| 2025-07-18 | 0.018325 |
| 2025-07-19 | 0.018299 |
| 2025-07-20 | 0.018301 |
| 2025-07-21 | 0.018307 |
| 2025-07-22 | 0.01833 |
| 2025-07-23 | 0.018338 |
| 2025-07-24 | 0.018332 |
| 2025-07-25 | 0.018316 |
| 2025-07-26 | 0.018347 |
| 2025-07-27 | 0.018286 |
| 2025-07-28 | 0.018329 |
| 2025-07-29 | 0.018311 |
| 2025-07-30 | 0.018303 |
| 2025-07-31 | 0.018303 |
| 2025-08-01 | 0.0183 |
| 2025-08-02 | 0.018271 |
| 2025-08-03 | 0.018291 |
| 2025-08-04 | 0.018303 |
| 2025-08-05 | 0.018393 |
| 2025-08-06 | 0.018386 |
| 2025-08-07 | 0.018337 |
| 2025-08-08 | 0.018303 |
| 2025-08-09 | 0.018317 |
| 2025-08-10 | 0.018312 |
| 2025-08-11 | 0.01832 |
| 2025-08-12 | 0.01829 |
| 2025-08-13 | 0.018316 |
| 2025-08-14 | 0.018308 |
| 2025-08-15 | 0.018308 |
| 2025-08-16 | 0.018271 |
| 2025-08-17 | 0.018281 |
| 2025-08-18 | 0.018327 |
| 2025-08-19 | 0.018317 |
| 2025-08-20 | 0.018314 |
| 2025-08-21 | 0.018287 |
| 2025-08-22 | 0.018301 |
| 2025-08-23 | 0.018301 |
| 2025-08-24 | 0.018282 |
| 2025-08-25 | 0.018383 |
| 2025-08-26 | 0.018385 |
| 2025-08-27 | 0.018288 |
| 2025-08-28 | 0.018262 |
| 2025-08-29 | 0.018315 |
| 2025-08-30 | 0.018316 |
| 2025-08-31 | 0.018297 |
| 2025-09-01 | 0.018333 |
| 2025-09-02 | 0.018316 |
| 2025-09-03 | 0.018251 |
| 2025-09-04 | 0.018274 |
| 2025-09-05 | 0.018309 |
| 2025-09-06 | 0.018286 |
| 2025-09-07 | 0.018287 |
| 2025-09-08 | 0.018308 |
| 2025-09-09 | 0.018395 |
| 2025-09-10 | 0.018371 |
| 2025-09-11 | 0.019318 |
| 2025-09-13 | 0.019332 |
| 2025-09-14 | 0.019782 |
| 2025-09-15 | 0.019336 |
| 2025-09-16 | 0.020623 |
| 2025-09-17 | 0.020704 |
| 2025-09-18 | 0.020724 |
| 2025-09-19 | 0.020658 |
| 2025-09-20 | 0.02061 |
| 2025-09-21 | 0.020604 |
| 2025-09-22 | 0.020573 |
| 2025-09-23 | 0.020573 |
| 2025-09-24 | 0.02057 |
| 2025-09-25 | 0.02036 |
| 2025-09-26 | 0.020229 |
| 2025-09-27 | 0.020267 |
| 2025-09-28 | 0.020291 |
| 2025-09-29 | 0.02027 |
| 2025-09-30 | 0.02023 |
| 2025-10-01 | 0.020247 |
| 2025-10-02 | 0.020224 |
| 2025-10-03 | 0.020215 |
| 2025-10-04 | 0.020186 |
| 2025-10-05 | 0.020196 |
| 2025-10-06 | 0.020203 |
| 2025-10-07 | 0.020271 |
| 2025-10-08 | 0.020188 |
| 2025-10-09 | 0.02031 |
| 2025-10-10 | 0.020286 |
| 2025-10-11 | 0.02015 |
| 2025-10-12 | 0.020072 |
| 2025-10-13 | 0.020203 |
| 2025-10-14 | 0.020059 |
| 2025-10-15 | 0.020068 |
| 2025-10-16 | 0.020105 |
| 2025-10-17 | 0.020066 |
| 2025-10-18 | 0.020039 |
| 2025-10-19 | 0.020037 |
| 2025-10-20 | 0.020029 |
| 2025-10-21 | 0.020048 |
| 2025-10-22 | 0.020047 |
| 2025-10-23 | 0.020091 |
| 2025-10-24 | 0.020105 |
| 2025-10-25 | 0.020057 |
| 2025-10-26 | 0.020069 |
| 2025-10-27 | 0.020091 |
| 2025-10-28 | 0.020047 |
| 2025-10-29 | 0.020031 |
| 2025-10-30 | 0.020035 |
| 2025-10-31 | 0.020031 |
| 2025-11-01 | 0.020013 |
| 2025-11-02 | 0.019505 |
| 2025-11-03 | 0.020003 |
| 2025-11-04 | 0.019709 |
| 2025-11-05 | 0.020025 |
| 2025-11-06 | 0.020031 |
| 2025-11-07 | 0.020069 |
| 2025-11-08 | 0.0201 |
| 2025-11-09 | 0.020081 |
| 2025-11-10 | 0.020115 |
| 2025-11-11 | 0.020069 |
| 2025-11-12 | 0.020072 |
| 2025-11-13 | 0.020071 |
| 2025-11-14 | 0.020126 |
| 2025-11-15 | 0.020235 |
| 2025-11-16 | 0.020258 |
| 2025-11-17 | 0.020228 |
| 2025-11-18 | 0.020303 |
| 2025-11-19 | 0.020369 |
| 2025-11-20 | 0.020324 |
| 2025-11-21 | 0.020238 |
| 2025-11-22 | 0.020497 |
| 2025-11-23 | 0.020509 |
| 2025-11-24 | 0.020529 |
| 2025-11-25 | 0.020571 |
| 2025-11-26 | 0.020663 |
| 2025-11-27 | 0.020657 |
| 2025-11-28 | 0.020679 |
| 2025-11-29 | 0.020701 |
| 2025-11-30 | 0.020713 |
| 2025-12-01 | 0.020661 |
| 2025-12-02 | 0.020682 |
| 2025-12-03 | 0.020692 |
| 2025-12-04 | 0.020689 |
| 2025-12-05 | 0.020702 |
| 2025-12-06 | 0.020725 |
| 2025-12-07 | 0.020772 |
| 2025-12-08 | 0.020737 |
| 2025-12-09 | 0.020783 |
| 2025-12-11 | 0.020792 |
| 2025-12-12 | 0.020811 |
| 2025-12-13 | 0.020764 |
| 2025-12-14 | 0.020781 |
| 2025-12-15 | 0.020821 |
| 2025-12-16 | 0.0208 |
| 2025-12-17 | 0.020726 |
| 2025-12-18 | 0.02079 |
| 2025-12-19 | 0.020689 |
| 2025-12-20 | 0.020719 |
| 2025-12-21 | 0.020744 |
| 2025-12-22 | 0.020724 |
| 2025-12-23 | 0.020718 |
| 2025-12-24 | 0.020667 |
| 2025-12-25 | 0.020649 |
| 2025-12-26 | 0.02068 |
| 2025-12-27 | 0.020689 |
| 2025-12-28 | 0.020709 |
| 2025-12-29 | 0.020679 |
| 2025-12-30 | 0.020645 |
| 2025-12-31 | 0.020566 |
| 2026-01-01 | 0.020542 |
| 2026-01-02 | 0.020583 |
| 2026-01-03 | 0.020585 |
| 2026-01-04 | 0.02062 |
| 2026-01-05 | 0.020593 |
| 2026-01-06 | 0.020665 |
| 2026-01-07 | 0.020613 |
| 2026-01-08 | 0.020501 |
| 2026-01-09 | 0.020475 |
| 2026-01-10 | 0.020438 |
| 2026-01-11 | 0.020408 |
| 2026-01-12 | 0.020468 |
| 2026-01-13 | 0.02044 |
| 2026-01-14 | 0.0204 |
| 2026-01-15 | 0.020378 |
| 2026-01-16 | 0.020351 |
| 2026-01-17 | 0.020349 |
| 2026-01-18 | 0.020282 |
| 2026-01-19 | 0.020341 |
| 2026-01-20 | 0.020315 |
| 2026-01-21 | 0.019954 |
| 2026-01-22 | 0.019876 |
| 2026-01-23 | 0.019836 |
| 2026-01-24 | 0.019854 |
| 2026-01-25 | 0.019847 |
| 2026-01-26 | 0.01989 |
| 2026-01-27 | 0.01991 |
| 2026-01-28 | 0.019854 |
| 2026-01-29 | 0.019839 |
| 2026-01-30 | 0.019819 |
| 2026-01-31 | 0.019819 |
| 2026-02-01 | 0.019805 |
| 2026-02-02 | 0.020158 |
| 2026-02-03 | 0.01976 |
| 2026-02-04 | 0.019789 |
| 2026-02-05 | 0.019769 |
| 2026-02-06 | 0.019747 |
| 2026-02-07 | 0.019592 |
| 2026-02-08 | 0.019663 |
| 2026-02-09 | 0.019611 |
| 2026-02-10 | 0.019703 |
| 2026-02-11 | 0.019684 |
| 2026-02-12 | 0.01965 |
| 2026-02-13 | 0.019668 |
| 2026-02-14 | 0.019702 |
| 2026-02-15 | 0.019717 |
| 2026-02-16 | 0.019712 |
| 2026-02-17 | 0.019725 |
| 2026-02-18 | 0.019775 |
| 2026-02-19 | 0.019735 |
| 2026-02-20 | 0.019793 |
| 2026-02-21 | 0.019848 |
| 2026-02-22 | 0.019892 |
| 2026-02-23 | 0.01988 |
| 2026-02-24 | 0.01988 |
| 2026-02-25 | 0.02 |
| 2026-02-26 | 0.020002 |
| 2026-02-27 | 0.019993 |
| 2026-02-28 | 0.020002 |
| 2026-03-01 | 0.020007 |
| 2026-03-02 | 0.020006 |
| 2026-03-03 | 0.020028 |
| 2026-03-04 | 0.02001 |
| 2026-03-05 | 0.020135 |
| 2026-03-06 | 0.02013 |
| 2026-03-07 | 0.020068 |
| 2026-03-08 | 0.020075 |
| 2026-03-09 | 0.020098 |
| 2026-03-10 | 0.020095 |
| 2026-03-11 | 0.020055 |
| 2026-03-12 | 0.020075 |
| 2026-03-13 | 0.020004 |
| 2026-03-14 | 0.020041 |
| 2026-03-15 | 0.020057 |
| 2026-03-16 | 0.020043 |
| 2026-03-17 | 0.020012 |
| 2026-03-18 | 0.020112 |
| 2026-03-19 | 0.019952 |
| 2026-03-20 | 0.020067 |
| 2026-03-21 | 0.020027 |
| 2026-03-22 | 0.02005 |
| 2026-03-23 | 0.01997 |
| 2026-03-24 | 0.020108 |
| 2026-03-25 | 0.019968 |
| 2026-03-26 | 0.019949 |
| 2026-03-27 | 0.020029 |
| 2026-03-28 | 0.020003 |
| 2026-03-29 | 0.019999 |
| 2026-03-30 | 0.019958 |
| 2026-03-31 | 0.019987 |
| 2026-04-01 | 0.019995 |
| 2026-04-02 | 0.020007 |
| 2026-04-03 | 0.020051 |
| 2026-04-04 | 0.020059 |
| 2026-04-05 | 0.020007 |
| 2026-04-06 | 0.020057 |
| 2026-04-07 | 0.020038 |
| 2026-04-08 | 0.019898 |
| 2026-04-09 | 0.019939 |
| 2026-04-10 | 0.019935 |
| 2026-04-11 | 0.01994 |
| 2026-04-12 | 0.019993 |
| 2026-04-13 | 0.019992 |
| 2026-04-14 | 0.01993 |
| 2026-04-15 | 0.019914 |
| 2026-04-16 | 0.020012 |
| 2026-04-17 | 0.019963 |
| 2026-04-18 | 0.019937 |
| 2026-04-19 | 0.019926 |
| 2026-04-20 | 0.019896 |
| 2026-04-21 | 0.019935 |
| 2026-04-22 | 0.019932 |
| 2026-04-23 | 0.019893 |
| 2026-04-24 | 0.019932 |
| 2026-04-25 | 0.020047 |
| 2026-04-26 | 0.020054 |
| 2026-04-27 | 0.02005 |
| 2026-04-28 | 0.019968 |
| 2026-04-29 | 0.019989 |
| 2026-04-30 | 0.019975 |
| 2026-05-01 | 0.019978 |
| 2026-05-02 | 0.019976 |
| 2026-05-03 | 0.019974 |
| 2026-05-04 | 0.019976 |
| 2026-05-05 | 0.020003 |
| 2026-05-06 | 0.020058 |
| 2026-05-07 | 0.020008 |
| 2026-05-08 | 0.01995 |
| 2026-05-09 | 0.020016 |
| 2026-05-10 | 0.020071 |
| 2026-05-11 | 0.02007 |
| 2026-05-12 | 0.020038 |
| 2026-05-14 | 0.020055 |
| 2026-05-15 | 0.020043 |
| 2026-05-16 | 0.020026 |
| 2026-05-17 | 0.020043 |
| 2026-05-18 | 0.020032 |
| 2026-05-19 | 0.02004 |
| 2026-05-20 | 0.020041 |
| 2026-05-21 | 0.020049 |
| 2026-05-23 | 0.020038 |
| 2026-05-24 | 0.02006 |
| 2026-05-25 | 0.020141 |
| 2026-05-26 | 0.020087 |
| 2026-05-27 | 0.020066 |
| 2026-05-28 | 0.020139 |
| 2026-05-29 | 0.020204 |
| 2026-05-30 | 0.02018 |
| 2026-05-31 | 0.020081 |
| 2026-06-01 | 0.020198 |
| 2026-06-02 | 0.020099 |
| 2026-06-03 | 0.02011 |
| 2026-06-04 | 0.02011 |
| 2026-06-05 | 0.020096 |
| 2026-06-06 | 0.020045 |
| 2026-06-09 | 0.020127 |
| 2026-06-10 | 0.020057 |
| 2026-06-11 | 0.020128 |
| 2026-06-12 | 0.020129 |
| 2026-06-13 | 0.020162 |
| 2026-06-14 | 0.02008 |
| 2026-06-15 | 0.020128 |
| 2026-06-16 | 0.020158 |
| 2026-06-17 | 0.02017 |
| 2026-06-18 | 0.020103 |
| 2026-06-19 | 0.020181 |
| 2026-06-20 | 0.020112 |
| 2026-06-21 | 0.020127 |
| 2026-06-22 | 0.020183 |
| 2026-06-23 | 0.020159 |
| 2026-06-24 | 0.020144 |
| 2026-06-25 | 0.020206 |
| 2026-06-26 | 0.020151 |
| 2026-06-27 | 0.020156 |
| 2026-06-28 | 0.020175 |
| 2026-06-29 | 0.020137 |
| 2026-06-30 | 0.020113 |
| 2026-07-01 | 0.020255 |
| 2026-07-02 | 0.020195 |
| 2026-07-03 | 0.020198 |
| 2026-07-04 | 0.020214 |
| 2026-07-05 | 0.020206 |
| 2026-07-06 | 0.020222 |
| 2026-07-07 | 0.020272 |
| 2026-07-08 | 0.020251 |
| 2026-07-09 | 0.020265 |
| 2026-07-10 | 0.020266 |
| 2026-07-11 | 0.020234 |
| 2026-07-12 | 0.020225 |
| 2026-07-13 | 0.020166 |
| 2026-07-14 | 0.020189 |
| 2026-07-15 | 0.020203 |
| 2026-07-16 | 0.020324 |
| 2026-07-17 | 0.02027 |
| 2026-07-18 | 0.020296 |
| 2026-07-19 | 0.020272 |
| 2026-07-20 | 0.020312 |
| 2026-07-21 | 0.020269 |
| 2026-07-22 | 0.020261 |
| 2026-07-23 | 0.020225 |
| 2026-07-24 | 0.020272 |
| 2026-07-25 | 0.020265 |
| 2026-07-26 | 0.020266 |
| 2026-07-27 | 0.020328 |
| 2026-07-28 | 0.020256 |
| 2026-07-29 | 0.020238 |
| 2026-07-30 | 0.020288 |
| 2026-07-31 | 0.020359 |
| 2026-08-01 | 0.020408 |
| 2026-08-02 | 0.020277 |
| 2026-08-03 | 0.020378 |
| 2026-08-04 | 0.020333 |
| 2026-08-05 | 0.020361 |
| 2026-08-06 | 0.020353 |
| 2026-08-07 | 0.020333 |
| 2026-08-08 | 0.02036 |
| 2026-08-09 | 0.020232 |
| 2026-08-10 | 0.02037 |
| 2026-08-11 | 0.020343 |
| 2026-08-12 | 0.020283 |
| 2026-08-13 | 0.020206 |
| 2026-08-14 | 0.020211 |
| 2026-08-15 | 0.020244 |
| 2026-08-16 | 0.02023 |
| 2026-08-17 | 0.020252 |
| 2026-08-18 | 0.020231 |
| 2026-08-20 | 0.020285 |
| 2026-08-21 | 0.020228 |
| 2026-08-22 | 0.020221 |
| 2026-08-23 | 0.020225 |
| 2026-08-24 | 0.020226 |
| 2026-08-25 | 0.02024 |
| 2026-08-26 | 0.020243 |
| 2026-08-27 | 0.020234 |
| 2026-08-28 | 0.020283 |
| 2026-08-29 | 0.020276 |
| 2026-08-30 | 0.020325 |
| 2026-08-31 | 0.020324 |
| 2026-09-01 | 0.020336 |
| 2026-09-02 | 0.02032 |
| 2026-09-03 | 0.020654 |
| 2026-09-04 | 0.020693 |
| 2026-09-05 | 0.020549 |
| 2026-09-06 | 0.020512 |
| 2026-09-07 | 0.02099 |
| 2026-09-08 | 0.020994 |
| 2026-09-09 | 0.020492 |
| 2026-09-10 | 0.02105 |
| 2026-09-11 | 0.021042 |
| 2026-09-12 | 0.021054 |
| 2026-09-13 | 0.021039 |
| 2026-09-14 | 0.021042 |
| 2026-09-15 | 0.021062 |
| 2026-09-16 | 0.021037 |
| 2026-09-17 | 0.021068 |
| 2026-09-18 | 0.021048 |
| 2026-09-19 | 0.021219 |
| 2026-09-20 | 0.021125 |
| 2026-09-21 | 0.021251 |
| 2026-09-22 | 0.02121 |
| 2026-09-23 | 0.021203 |
| 2026-09-24 | 0.021218 |
| 2026-09-25 | 0.021355 |
| 2026-09-26 | 0.021364 |
| 2026-09-27 | 0.021317 |
| 2026-09-28 | 0.021341 |
| 2026-09-30 | 0.021429 |
| 2026-10-02 | 0.021334 |
| 2026-10-03 | 0.021434 |
| 2026-10-05 | 0.021388 |
| 2026-10-06 | 0.021523 |
| 2026-10-07 | 0.02149 |
| 2026-10-08 | 0.021493 |
| 2026-10-09 | 0.021431 |
| 2026-10-10 | 0.021482 |
| 2026-10-11 | 0.021474 |
| 2026-10-12 | 0.02148 |
| 2026-10-13 | 0.021495 |
| 2026-10-14 | 0.021501 |
| 2026-10-15 | 0.021486 |
| 2026-10-16 | 0.021452 |
| 2026-10-17 | 0.02154 |
| 2026-10-18 | 0.02152 |
| 2026-10-19 | 0.021513 |
| 2026-10-20 | 0.021558 |
| 2026-10-21 | 0.021582 |
| 2026-10-22 | 0.021538 |
| 2026-10-23 | 0.021554 |
| 2026-10-24 | 0.021556 |
High
0.02158
Low
0.01825
Average
0.01964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LRD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
LRD/AED API questions
How do I get the LRD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LRD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LRD/AED rate in rates.AED.
How far back does LRD/AED historical data go?
Daily LRD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LRD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.