LKR to ZWL exchange rate API
Sri Lanka Rupee to Zimbabwe Dollar · quoted 2026-10-15
200.3600
▼ +13.09% over 2Y
1 LKR = 200.3600 ZWL · 1 ZWL = 0.004991 LKR · Get this rate via the API
1 LKR buys 200.3600 ZWL as of 2026-10-15, so 1 ZWL buys 0.004991 LKR. Over the last 2 years, LKR/ZWL traded between 0.95664 and 248.0722, averaged 202.8956 and fell 13.09%. The API holds daily LKR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 230.524974 |
| 2024-10-16 | 228.928901 |
| 2024-10-17 | 230.715596 |
| 2024-10-18 | 230.51396 |
| 2024-10-19 | 229.108084 |
| 2024-10-20 | 230.673371 |
| 2024-10-21 | 232.321408 |
| 2024-10-22 | 233.506692 |
| 2024-10-23 | 233.843499 |
| 2024-10-24 | 235.410386 |
| 2024-10-25 | 237.028562 |
| 2024-10-26 | 234.906298 |
| 2024-10-27 | 236.836252 |
| 2024-10-28 | 238.884987 |
| 2024-10-29 | 244.940791 |
| 2024-10-30 | 247.268092 |
| 2024-10-31 | 248.072189 |
| 2024-11-01 | 247.893552 |
| 2024-11-02 | 244.595048 |
| 2024-11-03 | 246.476648 |
| 2024-11-04 | 248.006479 |
| 2024-11-05 | 242.126354 |
| 2024-11-06 | 237.309362 |
| 2024-11-07 | 225.257683 |
| 2024-11-08 | 234.578687 |
| 2024-11-09 | 223.600501 |
| 2024-11-10 | 225.841073 |
| 2024-11-11 | 226.806968 |
| 2024-11-12 | 220.80869 |
| 2024-11-13 | 220.917485 |
| 2024-11-14 | 219.214622 |
| 2024-11-15 | 219.082206 |
| 2024-11-16 | 216.066663 |
| 2024-11-17 | 218.083181 |
| 2024-11-18 | 219.604625 |
| 2024-11-19 | 219.620027 |
| 2024-11-20 | 220.073462 |
| 2024-11-21 | 220.063035 |
| 2024-11-22 | 220.0653 |
| 2024-11-23 | 217.30119 |
| 2024-11-24 | 218.824356 |
| 2024-11-25 | 220.34175 |
| 2024-11-26 | 220.288746 |
| 2024-11-27 | 220.357644 |
| 2024-11-28 | 220.596873 |
| 2024-11-29 | 224.364897 |
| 2024-11-30 | 218.899423 |
| 2024-12-01 | 221.48339 |
| 2024-12-02 | 222.344203 |
| 2024-12-03 | 222.408644 |
| 2024-12-04 | 222.493735 |
| 2024-12-05 | 222.535546 |
| 2024-12-06 | 222.593292 |
| 2024-12-07 | 219.205646 |
| 2024-12-08 | 221.489074 |
| 2024-12-09 | 222.556714 |
| 2024-12-10 | 222.584586 |
| 2024-12-11 | 222.646511 |
| 2024-12-12 | 222.638146 |
| 2024-12-13 | 222.691194 |
| 2024-12-14 | 219.445524 |
| 2024-12-15 | 222.031859 |
| 2024-12-16 | 222.571763 |
| 2024-12-17 | 222.272641 |
| 2024-12-18 | 222.062196 |
| 2024-12-19 | 221.791336 |
| 2024-12-20 | 221.189974 |
| 2024-12-21 | 216.876178 |
| 2024-12-22 | 219.643512 |
| 2024-12-23 | 220.693133 |
| 2024-12-24 | 221.242031 |
| 2024-12-25 | 218.886925 |
| 2024-12-26 | 222.142724 |
| 2024-12-27 | 221.831641 |
| 2024-12-28 | 217.592081 |
| 2024-12-29 | 220.390494 |
| 2024-12-30 | 221.200811 |
| 2024-12-31 | 220.847253 |
| 2025-01-01 | 219.799305 |
| 2025-01-02 | 220.983081 |
| 2025-01-03 | 220.69388 |
| 2025-01-04 | 216.69171 |
| 2025-01-05 | 219.685576 |
| 2025-01-06 | 219.907797 |
| 2025-01-07 | 220.380768 |
| 2025-01-08 | 223.783927 |
| 2025-01-09 | 223.878293 |
| 2025-01-10 | 228.253314 |
| 2025-01-11 | 221.015462 |
| 2025-01-12 | 223.896721 |
| 2025-01-13 | 225.192634 |
| 2025-01-14 | 225.782598 |
| 2025-01-15 | 225.550239 |
| 2025-01-16 | 224.819789 |
| 2025-01-17 | 228.193256 |
| 2025-01-18 | 221.089165 |
| 2025-01-19 | 223.7725 |
| 2025-01-20 | 224.272515 |
| 2025-01-21 | 224.117235 |
| 2025-01-22 | 223.678548 |
| 2025-01-23 | 223.305503 |
| 2025-01-24 | 223.662857 |
| 2025-01-25 | 220.208938 |
| 2025-01-26 | 222.61145 |
| 2025-01-27 | 223.646414 |
| 2025-01-28 | 224.381086 |
| 2025-01-29 | 229.566368 |
| 2025-01-30 | 225.187553 |
| 2025-01-31 | 225.093945 |
| 2025-02-01 | 224.371936 |
| 2025-02-02 | 227.072232 |
| 2025-02-03 | 227.490045 |
| 2025-02-04 | 224.018344 |
| 2025-02-05 | 228.904833 |
| 2025-02-06 | 225.006131 |
| 2025-02-07 | 225.73984 |
| 2025-02-08 | 221.757393 |
| 2025-02-09 | 224.635853 |
| 2025-02-10 | 226.119213 |
| 2025-02-11 | 226.093951 |
| 2025-02-12 | 225.87645 |
| 2025-02-13 | 226.491683 |
| 2025-02-14 | 226.821076 |
| 2025-02-15 | 227.353264 |
| 2025-02-16 | 229.585448 |
| 2025-02-17 | 229.768032 |
| 2025-02-18 | 229.587553 |
| 2025-02-19 | 226.403423 |
| 2025-02-20 | 226.784705 |
| 2025-02-21 | 227.242859 |
| 2025-02-22 | 226.022931 |
| 2025-02-23 | 228.917091 |
| 2025-02-24 | 229.85896 |
| 2025-02-25 | 227.45595 |
| 2025-02-26 | 1.106805 |
| 2025-02-27 | 232.097204 |
| 2025-02-28 | 227.941027 |
| 2025-03-01 | 224.71938 |
| 2025-03-02 | 227.094123 |
| 2025-03-03 | 228.020573 |
| 2025-03-04 | 228.304678 |
| 2025-03-05 | 228.310671 |
| 2025-03-06 | 228.158481 |
| 2025-03-07 | 231.866827 |
| 2025-03-08 | 225.333899 |
| 2025-03-09 | 1.097169 |
| 2025-03-10 | 228.651995 |
| 2025-03-11 | 228.641417 |
| 2025-03-12 | 228.647284 |
| 2025-03-13 | 228.868617 |
| 2025-03-14 | 228.273159 |
| 2025-03-15 | 224.709524 |
| 2025-03-16 | 1.098886 |
| 2025-03-17 | 227.882842 |
| 2025-03-18 | 228.334396 |
| 2025-03-19 | 228.207491 |
| 2025-03-20 | 228.250048 |
| 2025-03-21 | 228.127713 |
| 2025-03-22 | 224.897762 |
| 2025-03-23 | 1.098066 |
| 2025-03-25 | 228.249363 |
| 2025-03-26 | 228.026886 |
| 2025-03-27 | 228.395587 |
| 2025-03-28 | 228.531378 |
| 2025-03-29 | 225.484956 |
| 2025-03-30 | 227.495078 |
| 2025-03-31 | 1.101682 |
| 2025-04-01 | 228.792755 |
| 2025-04-02 | 228.958053 |
| 2025-04-03 | 228.752009 |
| 2025-04-04 | 229.198358 |
| 2025-04-05 | 226.169094 |
| 2025-04-06 | 227.576759 |
| 2025-04-07 | 228.097734 |
| 2025-04-08 | 227.466181 |
| 2025-04-09 | 226.400938 |
| 2025-04-10 | 231.520115 |
| 2025-04-11 | 228.570349 |
| 2025-04-12 | 224.43478 |
| 2025-04-13 | 226.437046 |
| 2025-04-14 | 228.399071 |
| 2025-04-15 | 228.450233 |
| 2025-04-16 | 228.211966 |
| 2025-04-17 | 230.469673 |
| 2025-04-18 | 229.731908 |
| 2025-04-19 | 225.902825 |
| 2025-04-20 | 228.394088 |
| 2025-04-21 | 227.467182 |
| 2025-04-22 | 227.097151 |
| 2025-04-23 | 227.067435 |
| 2025-04-24 | 226.967681 |
| 2025-04-25 | 230.681105 |
| 2025-04-26 | 224.503673 |
| 2025-04-27 | 226.381211 |
| 2025-04-28 | 227.725749 |
| 2025-04-29 | 227.439367 |
| 2025-04-30 | 227.660648 |
| 2025-05-01 | 227.713701 |
| 2025-05-02 | 228.000657 |
| 2025-05-03 | 223.909847 |
| 2025-05-04 | 226.43068 |
| 2025-05-05 | 227.576829 |
| 2025-05-06 | 227.637814 |
| 2025-05-08 | 227.935123 |
| 2025-05-09 | 228.160598 |
| 2025-05-10 | 224.766981 |
| 2025-05-11 | 227.275025 |
| 2025-05-12 | 228.323436 |
| 2025-05-13 | 228.460125 |
| 2025-05-14 | 228.372562 |
| 2025-05-15 | 228.358294 |
| 2025-05-17 | 224.776925 |
| 2025-05-18 | 226.42435 |
| 2025-05-19 | 227.472764 |
| 2025-05-20 | 227.729616 |
| 2025-05-21 | 227.214579 |
| 2025-05-22 | 227.351572 |
| 2025-05-23 | 227.194175 |
| 2025-05-24 | 224.49976 |
| 2025-05-25 | 225.8404 |
| 2025-05-26 | 227.030468 |
| 2025-05-27 | 226.987124 |
| 2025-05-28 | 227.137488 |
| 2025-05-29 | 227.268261 |
| 2025-05-30 | 227.24537 |
| 2025-05-31 | 224.667447 |
| 2025-06-01 | 226.392114 |
| 2025-06-02 | 227.227188 |
| 2025-06-03 | 227.378522 |
| 2025-06-04 | 227.474149 |
| 2025-06-05 | 227.617638 |
| 2025-06-06 | 227.785261 |
| 2025-06-07 | 225.199662 |
| 2025-06-08 | 226.997324 |
| 2025-06-09 | 227.823026 |
| 2025-06-10 | 227.948483 |
| 2025-06-11 | 228.03179 |
| 2025-06-12 | 228.138932 |
| 2025-06-13 | 227.774302 |
| 2025-06-14 | 224.838546 |
| 2025-06-15 | 226.654228 |
| 2025-06-16 | 226.891118 |
| 2025-06-17 | 226.870437 |
| 2025-06-18 | 226.987063 |
| 2025-06-19 | 227.034179 |
| 2025-06-20 | 227.121064 |
| 2025-06-21 | 224.447027 |
| 2025-06-22 | 226.234626 |
| 2025-06-23 | 226.80633 |
| 2025-06-24 | 227.167304 |
| 2025-06-25 | 227.091851 |
| 2025-06-26 | 227.196881 |
| 2025-06-27 | 227.358212 |
| 2025-06-28 | 224.559622 |
| 2025-06-29 | 226.366134 |
| 2025-06-30 | 227.180513 |
| 2025-07-01 | 228.05203 |
| 2025-07-02 | 228.064616 |
| 2025-07-03 | 228.099605 |
| 2025-07-04 | 227.996097 |
| 2025-07-05 | 224.044978 |
| 2025-07-06 | 226.27876 |
| 2025-07-07 | 226.818486 |
| 2025-07-08 | 226.888569 |
| 2025-07-09 | 227.155923 |
| 2025-07-10 | 227.242443 |
| 2025-07-11 | 226.933755 |
| 2025-07-12 | 223.401995 |
| 2025-07-13 | 225.691848 |
| 2025-07-14 | 226.472865 |
| 2025-07-15 | 226.453546 |
| 2025-07-16 | 226.124296 |
| 2025-07-17 | 226.253125 |
| 2025-07-18 | 226.272332 |
| 2025-07-19 | 222.294453 |
| 2025-07-20 | 224.992745 |
| 2025-07-21 | 226.142089 |
| 2025-07-22 | 226.444111 |
| 2025-07-23 | 226.530611 |
| 2025-07-24 | 226.201715 |
| 2025-07-25 | 226.047804 |
| 2025-07-26 | 222.193651 |
| 2025-07-27 | 224.098396 |
| 2025-07-28 | 225.964671 |
| 2025-07-29 | 226.015245 |
| 2025-07-30 | 225.964423 |
| 2025-07-31 | 225.955071 |
| 2025-08-01 | 226.076217 |
| 2025-08-02 | 222.52017 |
| 2025-08-03 | 224.297921 |
| 2025-08-04 | 226.077742 |
| 2025-08-05 | 226.205856 |
| 2025-08-06 | 226.735258 |
| 2025-08-07 | 227.558086 |
| 2025-08-08 | 226.135518 |
| 2025-08-09 | 222.540478 |
| 2025-08-10 | 224.792268 |
| 2025-08-11 | 225.927656 |
| 2025-08-12 | 225.72923 |
| 2025-08-13 | 225.79884 |
| 2025-08-14 | 225.86042 |
| 2025-08-15 | 226.221675 |
| 2025-08-16 | 222.610915 |
| 2025-08-17 | 224.926708 |
| 2025-08-18 | 225.982822 |
| 2025-08-19 | 226.124863 |
| 2025-08-20 | 226.56355 |
| 2025-08-21 | 226.569648 |
| 2025-08-22 | 225.621611 |
| 2025-08-23 | 221.591211 |
| 2025-08-24 | 221.580996 |
| 2025-08-25 | 225.078583 |
| 2025-08-26 | 225.177249 |
| 2025-08-27 | 225.096093 |
| 2025-08-28 | 224.927301 |
| 2025-08-29 | 225.010866 |
| 2025-08-30 | 221.638818 |
| 2025-08-31 | 224.140026 |
| 2025-09-01 | 225.45193 |
| 2025-09-02 | 225.009236 |
| 2025-09-03 | 225.146887 |
| 2025-09-04 | 225.512167 |
| 2025-09-05 | 224.85328 |
| 2025-09-06 | 221.249096 |
| 2025-09-07 | 223.921362 |
| 2025-09-08 | 225.033513 |
| 2025-09-09 | 225.193726 |
| 2025-09-10 | 225.041369 |
| 2025-09-11 | 224.886936 |
| 2025-09-13 | 221.513513 |
| 2025-09-14 | 224.10425 |
| 2025-09-15 | 225.082713 |
| 2025-09-16 | 225.124258 |
| 2025-09-17 | 225.0853 |
| 2025-09-18 | 224.581386 |
| 2025-09-19 | 223.484856 |
| 2025-09-20 | 219.611959 |
| 2025-09-21 | 221.650172 |
| 2025-09-22 | 223.407292 |
| 2025-09-23 | 223.482638 |
| 2025-09-24 | 223.659349 |
| 2025-09-25 | 223.89628 |
| 2025-09-26 | 223.644571 |
| 2025-09-27 | 220.704443 |
| 2025-09-28 | 222.740384 |
| 2025-09-29 | 223.669897 |
| 2025-09-30 | 223.764661 |
| 2025-10-01 | 224.631303 |
| 2025-10-02 | 224.719393 |
| 2025-10-03 | 224.542994 |
| 2025-10-04 | 220.770186 |
| 2025-10-05 | 223.651097 |
| 2025-10-06 | 224.622286 |
| 2025-10-07 | 219.714993 |
| 2025-10-08 | 219.838916 |
| 2025-10-09 | 220.200335 |
| 2025-10-10 | 220.09634 |
| 2025-10-11 | 221.562826 |
| 2025-10-12 | 220.515583 |
| 2025-10-13 | 220.225807 |
| 2025-10-14 | 219.712862 |
| 2025-10-15 | 219.682424 |
| 2025-10-16 | 219.281745 |
| 2025-10-17 | 219.215551 |
| 2025-10-18 | 219.314021 |
| 2025-10-19 | 219.59623 |
| 2025-10-20 | 219.492633 |
| 2025-10-21 | 219.432994 |
| 2025-10-22 | 218.802712 |
| 2025-10-23 | 218.231223 |
| 2025-10-24 | 218.118972 |
| 2025-10-25 | 218.599368 |
| 2025-10-26 | 218.4181 |
| 2025-10-27 | 217.845659 |
| 2025-10-28 | 217.505528 |
| 2025-10-29 | 217.57107 |
| 2025-10-30 | 216.86089 |
| 2025-10-31 | 216.477997 |
| 2025-11-01 | 215.594308 |
| 2025-11-02 | 215.542977 |
| 2025-11-03 | 215.502384 |
| 2025-11-04 | 215.5736 |
| 2025-11-05 | 216.160227 |
| 2025-11-06 | 215.511088 |
| 2025-11-07 | 215.150279 |
| 2025-11-08 | 216.431918 |
| 2025-11-09 | 216.208766 |
| 2025-11-10 | 216.262051 |
| 2025-11-11 | 216.373237 |
| 2025-11-12 | 216.046704 |
| 2025-11-13 | 215.526493 |
| 2025-11-14 | 214.614835 |
| 2025-11-15 | 214.276168 |
| 2025-11-16 | 214.28756 |
| 2025-11-17 | 214.094674 |
| 2025-11-18 | 213.697948 |
| 2025-11-19 | 212.855864 |
| 2025-11-20 | 212.641814 |
| 2025-11-21 | 213.86802 |
| 2025-11-22 | 213.055801 |
| 2025-11-23 | 212.752951 |
| 2025-11-24 | 213.003569 |
| 2025-11-25 | 212.77712 |
| 2025-11-26 | 212.929906 |
| 2025-11-27 | 212.16904 |
| 2025-11-28 | 212.0787 |
| 2025-11-29 | 212.533202 |
| 2025-11-30 | 212.208123 |
| 2025-12-01 | 211.871463 |
| 2025-12-02 | 211.630891 |
| 2025-12-03 | 211.581786 |
| 2025-12-04 | 211.865796 |
| 2025-12-05 | 211.630731 |
| 2025-12-06 | 211.870054 |
| 2025-12-07 | 211.65482 |
| 2025-12-08 | 211.40178 |
| 2025-12-09 | 210.987083 |
| 2025-12-11 | 214.913069 |
| 2025-12-12 | 210.745256 |
| 2025-12-13 | 211.045045 |
| 2025-12-14 | 210.970006 |
| 2025-12-15 | 210.695266 |
| 2025-12-16 | 210.615294 |
| 2025-12-17 | 210.427406 |
| 2025-12-18 | 210.821748 |
| 2025-12-19 | 210.586743 |
| 2025-12-20 | 211.025056 |
| 2025-12-21 | 210.732759 |
| 2025-12-22 | 210.45189 |
| 2025-12-23 | 210.503355 |
| 2025-12-24 | 210.099383 |
| 2025-12-25 | 210.109774 |
| 2025-12-26 | 209.900359 |
| 2025-12-27 | 210.065708 |
| 2025-12-28 | 210.133531 |
| 2025-12-29 | 209.810526 |
| 2025-12-30 | 209.599306 |
| 2025-12-31 | 209.420209 |
| 2026-01-01 | 209.574821 |
| 2026-01-02 | 209.461526 |
| 2026-01-03 | 209.245044 |
| 2026-01-04 | 209.237435 |
| 2026-01-05 | 208.911568 |
| 2026-01-06 | 208.01928 |
| 2026-01-07 | 208.14337 |
| 2026-01-08 | 207.366126 |
| 2026-01-09 | 207.386557 |
| 2026-01-10 | 208.191696 |
| 2026-01-11 | 207.879008 |
| 2026-01-12 | 207.771441 |
| 2026-01-13 | 207.652576 |
| 2026-01-14 | 207.574707 |
| 2026-01-15 | 207.126533 |
| 2026-01-16 | 206.492398 |
| 2026-01-17 | 207.127412 |
| 2026-01-18 | 206.747161 |
| 2026-01-19 | 206.63477 |
| 2026-01-20 | 206.178129 |
| 2026-01-21 | 206.36392 |
| 2026-01-22 | 206.212944 |
| 2026-01-23 | 206.145252 |
| 2026-01-24 | 206.706507 |
| 2026-01-25 | 206.296854 |
| 2026-01-26 | 206.225607 |
| 2026-01-27 | 206.265915 |
| 2026-01-28 | 206.263179 |
| 2026-01-29 | 206.455963 |
| 2026-01-30 | 206.228047 |
| 2026-01-31 | 205.429808 |
| 2026-02-01 | 206.301303 |
| 2026-02-02 | 206.104412 |
| 2026-02-03 | 206.344163 |
| 2026-02-04 | 206.685526 |
| 2026-02-05 | 206.809919 |
| 2026-02-06 | 207.512789 |
| 2026-02-07 | 206.764415 |
| 2026-02-08 | 206.503052 |
| 2026-02-09 | 206.220431 |
| 2026-02-10 | 206.038285 |
| 2026-02-11 | 206.163902 |
| 2026-02-12 | 1.038217 |
| 2026-02-13 | 205.988125 |
| 2026-02-14 | 206.569498 |
| 2026-02-15 | 206.253814 |
| 2026-02-16 | 206.023513 |
| 2026-02-17 | 206.068524 |
| 2026-02-18 | 206.21929 |
| 2026-02-19 | 206.31401 |
| 2026-02-20 | 206.058424 |
| 2026-02-21 | 206.279047 |
| 2026-02-22 | 206.084638 |
| 2026-02-23 | 205.829925 |
| 2026-02-24 | 206.13921 |
| 2026-02-25 | 207.375384 |
| 2026-02-26 | 207.256281 |
| 2026-02-27 | 206.759474 |
| 2026-02-28 | 208.315903 |
| 2026-03-01 | 208.036806 |
| 2026-03-02 | 207.732659 |
| 2026-03-03 | 207.443734 |
| 2026-03-04 | 207.139726 |
| 2026-03-05 | 206.909276 |
| 2026-03-06 | 206.388806 |
| 2026-03-07 | 206.859879 |
| 2026-03-08 | 206.740962 |
| 2026-03-09 | 206.08839 |
| 2026-03-10 | 205.347576 |
| 2026-03-11 | 205.500452 |
| 2026-03-12 | 204.646727 |
| 2026-03-13 | 204.133517 |
| 2026-03-14 | 204.434999 |
| 2026-03-15 | 204.303535 |
| 2026-03-16 | 203.850404 |
| 2026-03-17 | 203.755784 |
| 2026-03-18 | 202.687257 |
| 2026-03-19 | 202.372732 |
| 2026-03-20 | 202.466132 |
| 2026-03-21 | 202.593015 |
| 2026-03-22 | 202.398749 |
| 2026-03-23 | 201.928383 |
| 2026-03-24 | 201.378612 |
| 2026-03-25 | 201.381018 |
| 2026-03-26 | 200.680882 |
| 2026-03-27 | 201.136544 |
| 2026-03-28 | 1.022097 |
| 2026-03-29 | 201.408273 |
| 2026-03-30 | 200.872824 |
| 2026-03-31 | 200.473952 |
| 2026-04-01 | 200.582295 |
| 2026-04-02 | 200.492368 |
| 2026-04-03 | 200.734094 |
| 2026-04-04 | 201.282525 |
| 2026-04-05 | 200.826393 |
| 2026-04-06 | 200.489121 |
| 2026-04-07 | 201.0207 |
| 2026-04-08 | 200.498151 |
| 2026-04-09 | 1.019124 |
| 2026-04-10 | 1.018372 |
| 2026-04-11 | 1.020668 |
| 2026-04-12 | 1.020065 |
| 2026-04-13 | 1.018381 |
| 2026-04-14 | 1.018096 |
| 2026-04-15 | 1.018084 |
| 2026-04-16 | 1.017906 |
| 2026-04-17 | 1.016794 |
| 2026-04-18 | 1.018718 |
| 2026-04-19 | 1.016571 |
| 2026-04-20 | 1.015159 |
| 2026-04-21 | 1.0151 |
| 2026-04-22 | 1.014438 |
| 2026-04-23 | 1.013522 |
| 2026-04-24 | 1.010667 |
| 2026-04-25 | 1.011832 |
| 2026-04-26 | 1.011286 |
| 2026-04-27 | 1.009707 |
| 2026-04-28 | 1.008239 |
| 2026-04-29 | 1.006057 |
| 2026-04-30 | 1.005393 |
| 2026-05-01 | 1.005759 |
| 2026-05-02 | 1.007283 |
| 2026-05-03 | 1.006903 |
| 2026-05-04 | 1.005533 |
| 2026-05-05 | 1.004458 |
| 2026-05-06 | 1.003375 |
| 2026-05-07 | 1.000119 |
| 2026-05-08 | 0.998948 |
| 2026-05-09 | 1.00026 |
| 2026-05-10 | 1.000838 |
| 2026-05-11 | 0.998398 |
| 2026-05-12 | 199.784709 |
| 2026-05-14 | 197.715699 |
| 2026-05-15 | 0.985696 |
| 2026-05-16 | 195.955134 |
| 2026-05-17 | 196.834515 |
| 2026-05-18 | 0.977221 |
| 2026-05-19 | 195.306071 |
| 2026-05-20 | 194.878974 |
| 2026-05-21 | 191.592801 |
| 2026-05-23 | 196.76801 |
| 2026-05-24 | 198.451926 |
| 2026-05-25 | 201.176129 |
| 2026-05-26 | 202.736115 |
| 2026-05-27 | 201.939903 |
| 2026-05-28 | 201.117197 |
| 2026-05-29 | 203.67933 |
| 2026-05-30 | 203.928916 |
| 2026-05-31 | 203.561389 |
| 2026-06-01 | 203.131838 |
| 2026-06-02 | 202.066251 |
| 2026-06-03 | 201.112868 |
| 2026-06-04 | 199.684588 |
| 2026-06-05 | 199.668169 |
| 2026-06-06 | 198.888406 |
| 2026-06-09 | 198.466541 |
| 2026-06-10 | 201.565063 |
| 2026-06-11 | 200.884682 |
| 2026-06-12 | 199.825569 |
| 2026-06-13 | 199.673209 |
| 2026-06-14 | 199.563897 |
| 2026-06-15 | 200.302379 |
| 2026-06-16 | 199.521587 |
| 2026-06-17 | 199.482186 |
| 2026-06-18 | 200.158713 |
| 2026-06-19 | 199.9453 |
| 2026-06-20 | 200.525302 |
| 2026-06-21 | 200.403301 |
| 2026-06-22 | 199.781989 |
| 2026-06-23 | 199.566464 |
| 2026-06-24 | 199.185013 |
| 2026-06-25 | 198.771922 |
| 2026-06-26 | 198.53359 |
| 2026-06-27 | 199.436219 |
| 2026-06-28 | 199.124999 |
| 2026-06-29 | 198.94007 |
| 2026-06-30 | 199.114826 |
| 2026-07-01 | 199.053344 |
| 2026-07-02 | 0.956635 |
| 2026-07-03 | 199.901497 |
| 2026-07-04 | 200.157724 |
| 2026-07-05 | 199.932438 |
| 2026-07-06 | 199.594345 |
| 2026-07-07 | 200.303968 |
| 2026-07-08 | 199.417372 |
| 2026-07-09 | 199.223331 |
| 2026-07-10 | 198.860747 |
| 2026-07-11 | 198.975424 |
| 2026-07-12 | 198.706724 |
| 2026-07-13 | 198.316286 |
| 2026-07-14 | 198.920109 |
| 2026-07-15 | 198.810529 |
| 2026-07-16 | 197.645214 |
| 2026-07-17 | 197.439386 |
| 2026-07-18 | 198.778871 |
| 2026-07-19 | 198.477533 |
| 2026-07-20 | 198.001738 |
| 2026-07-21 | 198.631877 |
| 2026-07-22 | 198.706573 |
| 2026-07-23 | 198.066566 |
| 2026-07-24 | 197.892897 |
| 2026-07-25 | 198.104408 |
| 2026-07-26 | 197.896139 |
| 2026-07-27 | 197.728382 |
| 2026-07-28 | 199.438285 |
| 2026-07-29 | 198.479074 |
| 2026-07-30 | 198.186477 |
| 2026-07-31 | 198.199896 |
| 2026-08-01 | 199.376224 |
| 2026-08-02 | 198.458358 |
| 2026-08-03 | 198.418543 |
| 2026-08-04 | 198.068347 |
| 2026-08-05 | 198.06627 |
| 2026-08-06 | 197.925153 |
| 2026-08-07 | 197.910771 |
| 2026-08-08 | 198.601186 |
| 2026-08-09 | 198.275177 |
| 2026-08-10 | 198.006208 |
| 2026-08-11 | 198.141434 |
| 2026-08-12 | 198.375708 |
| 2026-08-13 | 198.539532 |
| 2026-08-14 | 199.048854 |
| 2026-08-15 | 199.733592 |
| 2026-08-16 | 199.268822 |
| 2026-08-17 | 199.42133 |
| 2026-08-18 | 200.573204 |
| 2026-08-20 | 201.415879 |
| 2026-08-21 | 201.425143 |
| 2026-08-22 | 202.269241 |
| 2026-08-23 | 201.912986 |
| 2026-08-24 | 201.754506 |
| 2026-08-25 | 203.32731 |
| 2026-08-26 | 202.319778 |
| 2026-08-27 | 201.177408 |
| 2026-08-28 | 201.870363 |
| 2026-08-29 | 201.909049 |
| 2026-08-30 | 201.693604 |
| 2026-08-31 | 201.409662 |
| 2026-09-01 | 202.793729 |
| 2026-09-02 | 203.545446 |
| 2026-09-03 | 202.968973 |
| 2026-09-04 | 202.503955 |
| 2026-09-05 | 202.259804 |
| 2026-09-06 | 202.062003 |
| 2026-09-07 | 201.790679 |
| 2026-09-08 | 203.953003 |
| 2026-09-09 | 202.790377 |
| 2026-09-10 | 202.534278 |
| 2026-09-11 | 202.380382 |
| 2026-09-12 | 202.735237 |
| 2026-09-13 | 202.503062 |
| 2026-09-14 | 202.22934 |
| 2026-09-15 | 202.750169 |
| 2026-09-16 | 201.952731 |
| 2026-09-17 | 200.462963 |
| 2026-09-18 | 0.970593 |
| 2026-09-19 | 201.159097 |
| 2026-09-20 | 201.105304 |
| 2026-09-21 | 200.90272 |
| 2026-09-22 | 201.318094 |
| 2026-09-23 | 202.189219 |
| 2026-09-24 | 201.465809 |
| 2026-09-25 | 201.142191 |
| 2026-09-26 | 201.774144 |
| 2026-09-27 | 201.341181 |
| 2026-09-28 | 200.868228 |
| 2026-09-30 | 202.382217 |
| 2026-10-02 | 201.892944 |
| 2026-10-03 | 202.333546 |
| 2026-10-05 | 201.859511 |
| 2026-10-06 | 201.914734 |
| 2026-10-07 | 201.636687 |
| 2026-10-08 | 201.15501 |
| 2026-10-09 | 201.366127 |
| 2026-10-10 | 201.65498 |
| 2026-10-11 | 201.331516 |
| 2026-10-12 | 201.054875 |
| 2026-10-13 | 201.538759 |
| 2026-10-14 | 200.546794 |
| 2026-10-15 | 200.360048 |
High
248.0722
Low
0.95664
Average
202.8956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ZWL API questions
How do I get the LKR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ZWL rate in rates.ZWL.
How far back does LKR/ZWL historical data go?
Daily LKR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.