LKR to ZMW exchange rate API
Sri Lanka Rupee to Zambian Kwacha · quoted 2026-10-16
0.06041
▼ +34.05% over 2Y
1 LKR = 0.06041 ZMW · 1 ZMW = 16.5530 LKR · Get this rate via the API
1 LKR buys 0.06041 ZMW as of 2026-10-16, so 1 ZMW buys 16.5530 LKR. Over the last 2 years, LKR/ZMW traded between 0.05196 and 0.09916, averaged 0.07581 and fell 34.05%. The API holds daily LKR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.091598 |
| 2024-10-17 | 0.091936 |
| 2024-10-18 | 0.092215 |
| 2024-10-19 | 0.090729 |
| 2024-10-20 | 0.091818 |
| 2024-10-21 | 0.091898 |
| 2024-10-22 | 0.092383 |
| 2024-10-23 | 0.092121 |
| 2024-10-24 | 0.091732 |
| 2024-10-25 | 0.091865 |
| 2024-10-26 | 0.090464 |
| 2024-10-27 | 0.091363 |
| 2024-10-28 | 0.091834 |
| 2024-10-29 | 0.092037 |
| 2024-10-30 | 0.092057 |
| 2024-10-31 | 0.092234 |
| 2024-11-01 | 0.09237 |
| 2024-11-02 | 0.090804 |
| 2024-11-03 | 0.092453 |
| 2024-11-04 | 0.092781 |
| 2024-11-05 | 0.092781 |
| 2024-11-06 | 0.092984 |
| 2024-11-07 | 0.093243 |
| 2024-11-08 | 0.09408 |
| 2024-11-09 | 0.093147 |
| 2024-11-10 | 0.094235 |
| 2024-11-11 | 0.094685 |
| 2024-11-12 | 0.094599 |
| 2024-11-13 | 0.094613 |
| 2024-11-14 | 0.094801 |
| 2024-11-15 | 0.095251 |
| 2024-11-16 | 0.093611 |
| 2024-11-17 | 0.095298 |
| 2024-11-18 | 0.095659 |
| 2024-11-19 | 0.096117 |
| 2024-11-20 | 0.096381 |
| 2024-11-21 | 0.096175 |
| 2024-11-22 | 0.09629 |
| 2024-11-23 | 0.094787 |
| 2024-11-24 | 0.095669 |
| 2024-11-25 | 0.096312 |
| 2024-11-26 | 0.096163 |
| 2024-11-27 | 0.096145 |
| 2024-11-28 | 0.096173 |
| 2024-11-29 | 0.095108 |
| 2024-11-30 | 0.094793 |
| 2024-12-01 | 0.093737 |
| 2024-12-02 | 0.095236 |
| 2024-12-03 | 0.094385 |
| 2024-12-04 | 0.094292 |
| 2024-12-05 | 0.09449 |
| 2024-12-06 | 0.094827 |
| 2024-12-07 | 0.09314 |
| 2024-12-08 | 0.09497 |
| 2024-12-09 | 0.095349 |
| 2024-12-10 | 0.0956 |
| 2024-12-11 | 0.096435 |
| 2024-12-12 | 0.09632 |
| 2024-12-13 | 0.096294 |
| 2024-12-14 | 0.094172 |
| 2024-12-15 | 0.096682 |
| 2024-12-16 | 0.096739 |
| 2024-12-17 | 0.096879 |
| 2024-12-18 | 0.096552 |
| 2024-12-19 | 0.096371 |
| 2024-12-20 | 0.096192 |
| 2024-12-21 | 0.094295 |
| 2024-12-22 | 0.095741 |
| 2024-12-23 | 0.096084 |
| 2024-12-24 | 0.096342 |
| 2024-12-25 | 0.09546 |
| 2024-12-26 | 0.096697 |
| 2024-12-27 | 0.096529 |
| 2024-12-28 | 0.094393 |
| 2024-12-29 | 0.096257 |
| 2024-12-30 | 0.096386 |
| 2024-12-31 | 0.096494 |
| 2025-01-01 | 0.096696 |
| 2025-01-02 | 0.096925 |
| 2025-01-03 | 0.096885 |
| 2025-01-04 | 0.0949 |
| 2025-01-05 | 0.096789 |
| 2025-01-06 | 0.096393 |
| 2025-01-07 | 0.096777 |
| 2025-01-08 | 0.097061 |
| 2025-01-09 | 0.09688 |
| 2025-01-10 | 0.096387 |
| 2025-01-11 | 0.09488 |
| 2025-01-12 | 0.09527 |
| 2025-01-13 | 0.096101 |
| 2025-01-14 | 0.096152 |
| 2025-01-15 | 0.095797 |
| 2025-01-16 | 0.095872 |
| 2025-01-17 | 0.095345 |
| 2025-01-18 | 0.093502 |
| 2025-01-19 | 0.095303 |
| 2025-01-20 | 0.095368 |
| 2025-01-21 | 0.09508 |
| 2025-01-22 | 0.09509 |
| 2025-01-23 | 0.095115 |
| 2025-01-24 | 0.09474 |
| 2025-01-25 | 0.09319 |
| 2025-01-26 | 0.093986 |
| 2025-01-27 | 0.094853 |
| 2025-01-28 | 0.095045 |
| 2025-01-29 | 0.09546 |
| 2025-01-30 | 0.095618 |
| 2025-01-31 | 0.095522 |
| 2025-02-01 | 0.093872 |
| 2025-02-02 | 0.095456 |
| 2025-02-03 | 0.0954 |
| 2025-02-04 | 0.094997 |
| 2025-02-05 | 0.095681 |
| 2025-02-06 | 0.095854 |
| 2025-02-07 | 0.096345 |
| 2025-02-08 | 0.09416 |
| 2025-02-09 | 0.095927 |
| 2025-02-10 | 0.096481 |
| 2025-02-11 | 0.096389 |
| 2025-02-12 | 0.096447 |
| 2025-02-13 | 0.096625 |
| 2025-02-14 | 0.096423 |
| 2025-02-15 | 0.09514 |
| 2025-02-16 | 0.096783 |
| 2025-02-17 | 0.096577 |
| 2025-02-18 | 0.096641 |
| 2025-02-19 | 0.096745 |
| 2025-02-20 | 0.096705 |
| 2025-02-21 | 0.097285 |
| 2025-02-22 | 0.095222 |
| 2025-02-23 | 0.097137 |
| 2025-02-24 | 0.096955 |
| 2025-02-25 | 0.097098 |
| 2025-02-26 | 0.096942 |
| 2025-02-27 | 0.097515 |
| 2025-02-28 | 0.09742 |
| 2025-03-01 | 0.095674 |
| 2025-03-02 | 0.098181 |
| 2025-03-03 | 0.097701 |
| 2025-03-04 | 0.097762 |
| 2025-03-05 | 0.098506 |
| 2025-03-06 | 0.098535 |
| 2025-03-07 | 0.098942 |
| 2025-03-08 | 0.096755 |
| 2025-03-09 | 0.097141 |
| 2025-03-10 | 0.097882 |
| 2025-03-11 | 0.098003 |
| 2025-03-12 | 0.09811 |
| 2025-03-13 | 0.098103 |
| 2025-03-14 | 0.098105 |
| 2025-03-15 | 0.096483 |
| 2025-03-16 | 0.097636 |
| 2025-03-17 | 0.09797 |
| 2025-03-18 | 0.098581 |
| 2025-03-19 | 0.098413 |
| 2025-03-20 | 0.098697 |
| 2025-03-21 | 0.098785 |
| 2025-03-22 | 0.096654 |
| 2025-03-23 | 0.098243 |
| 2025-03-25 | 0.099143 |
| 2025-03-26 | 0.098986 |
| 2025-03-27 | 0.099162 |
| 2025-03-28 | 0.098309 |
| 2025-03-29 | 0.097179 |
| 2025-03-30 | 0.096977 |
| 2025-03-31 | 0.097584 |
| 2025-04-01 | 0.09634 |
| 2025-04-02 | 0.096296 |
| 2025-04-03 | 0.095503 |
| 2025-04-04 | 0.095617 |
| 2025-04-05 | 0.095303 |
| 2025-04-06 | 0.095028 |
| 2025-04-07 | 0.09535 |
| 2025-04-08 | 0.094964 |
| 2025-04-09 | 0.094318 |
| 2025-04-10 | 0.095645 |
| 2025-04-11 | 0.095847 |
| 2025-04-12 | 0.093399 |
| 2025-04-13 | 0.095698 |
| 2025-04-14 | 0.09574 |
| 2025-04-15 | 0.096085 |
| 2025-04-16 | 0.096202 |
| 2025-04-17 | 0.096612 |
| 2025-04-18 | 0.09674 |
| 2025-04-19 | 0.09492 |
| 2025-04-20 | 0.096508 |
| 2025-04-21 | 0.096947 |
| 2025-04-22 | 0.096961 |
| 2025-04-23 | 0.096936 |
| 2025-04-24 | 0.096291 |
| 2025-04-25 | 0.096005 |
| 2025-04-26 | 0.094857 |
| 2025-04-27 | 0.094734 |
| 2025-04-28 | 0.094743 |
| 2025-04-29 | 0.094847 |
| 2025-04-30 | 0.094997 |
| 2025-05-01 | 0.094954 |
| 2025-05-02 | 0.095026 |
| 2025-05-03 | 0.093164 |
| 2025-05-04 | 0.094027 |
| 2025-05-05 | 0.094391 |
| 2025-05-06 | 0.09423 |
| 2025-05-08 | 0.092003 |
| 2025-05-09 | 0.091576 |
| 2025-05-10 | 0.093142 |
| 2025-05-11 | 0.089774 |
| 2025-05-12 | 0.090877 |
| 2025-05-13 | 0.090116 |
| 2025-05-14 | 0.090541 |
| 2025-05-15 | 0.09053 |
| 2025-05-17 | 0.088937 |
| 2025-05-18 | 0.090616 |
| 2025-05-19 | 0.091028 |
| 2025-05-20 | 0.091453 |
| 2025-05-21 | 0.091372 |
| 2025-05-22 | 0.091911 |
| 2025-05-23 | 0.091964 |
| 2025-05-24 | 0.090294 |
| 2025-05-25 | 0.092331 |
| 2025-05-26 | 0.092405 |
| 2025-05-27 | 0.093068 |
| 2025-05-28 | 0.091319 |
| 2025-05-29 | 0.090163 |
| 2025-05-30 | 0.090227 |
| 2025-05-31 | 0.090338 |
| 2025-06-01 | 0.09006 |
| 2025-06-02 | 0.090519 |
| 2025-06-03 | 0.090295 |
| 2025-06-04 | 0.09064 |
| 2025-06-05 | 0.088291 |
| 2025-06-06 | 0.089101 |
| 2025-06-07 | 0.089043 |
| 2025-06-08 | 0.083428 |
| 2025-06-09 | 0.08425 |
| 2025-06-10 | 0.084505 |
| 2025-06-11 | 0.085197 |
| 2025-06-12 | 0.083913 |
| 2025-06-13 | 0.08344 |
| 2025-06-14 | 0.080854 |
| 2025-06-15 | 0.081534 |
| 2025-06-16 | 0.081588 |
| 2025-06-17 | 0.08174 |
| 2025-06-18 | 0.082173 |
| 2025-06-19 | 0.080468 |
| 2025-06-20 | 0.078797 |
| 2025-06-21 | 0.077088 |
| 2025-06-22 | 0.077822 |
| 2025-06-23 | 0.078018 |
| 2025-06-24 | 0.078614 |
| 2025-06-25 | 0.079068 |
| 2025-06-26 | 0.079452 |
| 2025-06-27 | 0.079826 |
| 2025-06-28 | 0.079207 |
| 2025-06-29 | 0.079842 |
| 2025-06-30 | 0.080145 |
| 2025-07-01 | 0.0811 |
| 2025-07-02 | 0.081362 |
| 2025-07-03 | 0.081974 |
| 2025-07-04 | 0.082186 |
| 2025-07-05 | 0.081315 |
| 2025-07-06 | 0.082126 |
| 2025-07-07 | 0.082142 |
| 2025-07-08 | 0.082156 |
| 2025-07-09 | 0.082128 |
| 2025-07-10 | 0.082552 |
| 2025-07-11 | 0.07872 |
| 2025-07-12 | 0.077575 |
| 2025-07-13 | 0.07837 |
| 2025-07-14 | 0.078715 |
| 2025-07-15 | 0.078504 |
| 2025-07-16 | 0.077214 |
| 2025-07-17 | 0.077341 |
| 2025-07-18 | 0.077905 |
| 2025-07-19 | 0.076254 |
| 2025-07-20 | 0.077317 |
| 2025-07-21 | 0.077645 |
| 2025-07-22 | 0.078017 |
| 2025-07-23 | 0.078348 |
| 2025-07-24 | 0.078943 |
| 2025-07-25 | 0.079063 |
| 2025-07-26 | 0.078023 |
| 2025-07-27 | 0.078694 |
| 2025-07-28 | 0.079344 |
| 2025-07-29 | 0.078506 |
| 2025-07-30 | 0.078277 |
| 2025-07-31 | 0.077585 |
| 2025-08-01 | 0.077329 |
| 2025-08-02 | 0.07534 |
| 2025-08-03 | 0.076791 |
| 2025-08-04 | 0.077417 |
| 2025-08-05 | 0.077522 |
| 2025-08-06 | 0.078217 |
| 2025-08-07 | 0.078355 |
| 2025-08-08 | 0.078563 |
| 2025-08-09 | 0.077196 |
| 2025-08-10 | 0.077975 |
| 2025-08-11 | 0.078372 |
| 2025-08-12 | 0.078815 |
| 2025-08-13 | 0.078275 |
| 2025-08-14 | 0.077973 |
| 2025-08-15 | 0.078571 |
| 2025-08-16 | 0.077536 |
| 2025-08-17 | 0.078343 |
| 2025-08-18 | 0.078379 |
| 2025-08-19 | 0.07873 |
| 2025-08-20 | 0.078652 |
| 2025-08-21 | 0.078439 |
| 2025-08-22 | 0.078381 |
| 2025-08-23 | 0.077337 |
| 2025-08-24 | 0.077333 |
| 2025-08-25 | 0.078579 |
| 2025-08-26 | 0.078369 |
| 2025-08-27 | 0.078726 |
| 2025-08-28 | 0.07905 |
| 2025-08-29 | 0.079277 |
| 2025-08-30 | 0.07834 |
| 2025-08-31 | 0.079151 |
| 2025-09-01 | 0.079655 |
| 2025-09-02 | 0.079822 |
| 2025-09-03 | 0.079988 |
| 2025-09-04 | 0.080324 |
| 2025-09-05 | 0.080701 |
| 2025-09-06 | 0.079272 |
| 2025-09-07 | 0.080196 |
| 2025-09-08 | 0.080627 |
| 2025-09-09 | 0.081056 |
| 2025-09-10 | 0.081226 |
| 2025-09-11 | 0.081555 |
| 2025-09-13 | 0.078685 |
| 2025-09-14 | 0.079545 |
| 2025-09-15 | 0.079999 |
| 2025-09-16 | 0.080203 |
| 2025-09-17 | 0.07883 |
| 2025-09-18 | 0.079129 |
| 2025-09-19 | 0.079733 |
| 2025-09-20 | 0.078471 |
| 2025-09-21 | 0.078953 |
| 2025-09-22 | 0.079828 |
| 2025-09-23 | 0.080105 |
| 2025-09-24 | 0.079444 |
| 2025-09-25 | 0.079773 |
| 2025-09-26 | 0.080226 |
| 2025-09-27 | 0.078791 |
| 2025-09-28 | 0.079319 |
| 2025-09-29 | 0.079979 |
| 2025-09-30 | 0.080464 |
| 2025-10-01 | 0.080483 |
| 2025-10-02 | 0.080822 |
| 2025-10-03 | 0.080165 |
| 2025-10-04 | 0.078485 |
| 2025-10-05 | 0.07947 |
| 2025-10-06 | 0.080062 |
| 2025-10-07 | 0.078839 |
| 2025-10-08 | 0.078825 |
| 2025-10-09 | 0.078284 |
| 2025-10-10 | 0.074848 |
| 2025-10-11 | 0.075567 |
| 2025-10-12 | 0.07503 |
| 2025-10-13 | 0.075188 |
| 2025-10-14 | 0.074499 |
| 2025-10-15 | 0.07442 |
| 2025-10-16 | 0.074761 |
| 2025-10-17 | 0.074546 |
| 2025-10-18 | 0.074927 |
| 2025-10-19 | 0.075026 |
| 2025-10-20 | 0.074996 |
| 2025-10-21 | 0.07481 |
| 2025-10-22 | 0.074414 |
| 2025-10-23 | 0.073693 |
| 2025-10-24 | 0.072799 |
| 2025-10-25 | 0.072935 |
| 2025-10-26 | 0.072874 |
| 2025-10-27 | 0.072772 |
| 2025-10-28 | 0.072509 |
| 2025-10-29 | 0.072418 |
| 2025-10-30 | 0.072736 |
| 2025-10-31 | 0.072641 |
| 2025-11-01 | 0.072835 |
| 2025-11-02 | 0.072792 |
| 2025-11-03 | 0.072808 |
| 2025-11-04 | 0.073269 |
| 2025-11-05 | 0.07371 |
| 2025-11-06 | 0.07412 |
| 2025-11-07 | 0.074387 |
| 2025-11-08 | 0.074506 |
| 2025-11-09 | 0.07443 |
| 2025-11-10 | 0.074451 |
| 2025-11-11 | 0.074703 |
| 2025-11-12 | 0.07445 |
| 2025-11-13 | 0.074016 |
| 2025-11-14 | 0.073903 |
| 2025-11-15 | 0.073725 |
| 2025-11-16 | 0.073581 |
| 2025-11-17 | 0.073575 |
| 2025-11-18 | 0.073714 |
| 2025-11-19 | 0.073704 |
| 2025-11-20 | 0.073861 |
| 2025-11-21 | 0.07475 |
| 2025-11-22 | 0.075196 |
| 2025-11-23 | 0.075121 |
| 2025-11-24 | 0.074868 |
| 2025-11-25 | 0.07501 |
| 2025-11-26 | 0.074293 |
| 2025-11-27 | 0.073906 |
| 2025-11-28 | 0.07422 |
| 2025-11-29 | 0.074317 |
| 2025-11-30 | 0.074328 |
| 2025-12-01 | 0.074407 |
| 2025-12-02 | 0.074511 |
| 2025-12-03 | 0.074593 |
| 2025-12-04 | 0.07494 |
| 2025-12-05 | 0.07494 |
| 2025-12-06 | 0.075137 |
| 2025-12-07 | 0.075067 |
| 2025-12-08 | 0.074856 |
| 2025-12-09 | 0.074994 |
| 2025-12-11 | 0.075244 |
| 2025-12-12 | 0.074342 |
| 2025-12-13 | 0.074743 |
| 2025-12-14 | 0.074714 |
| 2025-12-15 | 0.074569 |
| 2025-12-16 | 0.074898 |
| 2025-12-17 | 0.074567 |
| 2025-12-18 | 0.074564 |
| 2025-12-19 | 0.07348 |
| 2025-12-20 | 0.073307 |
| 2025-12-21 | 0.073231 |
| 2025-12-22 | 0.073059 |
| 2025-12-23 | 0.072768 |
| 2025-12-24 | 0.072945 |
| 2025-12-25 | 0.072883 |
| 2025-12-26 | 0.072813 |
| 2025-12-27 | 0.072831 |
| 2025-12-28 | 0.072858 |
| 2025-12-29 | 0.072749 |
| 2025-12-30 | 0.072535 |
| 2025-12-31 | 0.0717 |
| 2026-01-01 | 0.071818 |
| 2026-01-02 | 0.071778 |
| 2026-01-03 | 0.071387 |
| 2026-01-04 | 0.071358 |
| 2026-01-05 | 0.071291 |
| 2026-01-06 | 0.068081 |
| 2026-01-07 | 0.067535 |
| 2026-01-08 | 0.064446 |
| 2026-01-09 | 0.06396 |
| 2026-01-10 | 0.063064 |
| 2026-01-11 | 0.062757 |
| 2026-01-12 | 0.062769 |
| 2026-01-13 | 0.062972 |
| 2026-01-14 | 0.062928 |
| 2026-01-15 | 0.063689 |
| 2026-01-16 | 0.064083 |
| 2026-01-17 | 0.065213 |
| 2026-01-18 | 0.065009 |
| 2026-01-19 | 0.065028 |
| 2026-01-20 | 0.064496 |
| 2026-01-21 | 0.065293 |
| 2026-01-22 | 0.065159 |
| 2026-01-23 | 0.063914 |
| 2026-01-24 | 0.063126 |
| 2026-01-25 | 0.062978 |
| 2026-01-26 | 0.062918 |
| 2026-01-27 | 0.063158 |
| 2026-01-28 | 0.063964 |
| 2026-01-29 | 0.064157 |
| 2026-01-30 | 0.064012 |
| 2026-01-31 | 0.06347 |
| 2026-02-01 | 0.063739 |
| 2026-02-02 | 0.063678 |
| 2026-02-03 | 0.063498 |
| 2026-02-04 | 0.063274 |
| 2026-02-05 | 0.062549 |
| 2026-02-06 | 0.060212 |
| 2026-02-07 | 0.060447 |
| 2026-02-08 | 0.060661 |
| 2026-02-09 | 0.060415 |
| 2026-02-10 | 0.060776 |
| 2026-02-11 | 0.061579 |
| 2026-02-12 | 0.06148 |
| 2026-02-13 | 0.059515 |
| 2026-02-14 | 0.059023 |
| 2026-02-15 | 0.058879 |
| 2026-02-16 | 0.058869 |
| 2026-02-17 | 0.059088 |
| 2026-02-18 | 0.059663 |
| 2026-02-19 | 0.06046 |
| 2026-02-20 | 0.061257 |
| 2026-02-21 | 0.061305 |
| 2026-02-22 | 0.061123 |
| 2026-02-23 | 0.061164 |
| 2026-02-24 | 0.061299 |
| 2026-02-25 | 0.061172 |
| 2026-02-26 | 0.060721 |
| 2026-02-27 | 0.060956 |
| 2026-02-28 | 0.061191 |
| 2026-03-01 | 0.061066 |
| 2026-03-02 | 0.061022 |
| 2026-03-03 | 0.061776 |
| 2026-03-04 | 0.06177 |
| 2026-03-05 | 0.061759 |
| 2026-03-06 | 0.062019 |
| 2026-03-07 | 0.062069 |
| 2026-03-08 | 0.062326 |
| 2026-03-09 | 0.062248 |
| 2026-03-10 | 0.062318 |
| 2026-03-11 | 0.062266 |
| 2026-03-12 | 0.062571 |
| 2026-03-13 | 0.062483 |
| 2026-03-14 | 0.062377 |
| 2026-03-15 | 0.062338 |
| 2026-03-16 | 0.062241 |
| 2026-03-17 | 0.062706 |
| 2026-03-18 | 0.062786 |
| 2026-03-19 | 0.062877 |
| 2026-03-20 | 0.062599 |
| 2026-03-21 | 0.062531 |
| 2026-03-22 | 0.062482 |
| 2026-03-23 | 0.062308 |
| 2026-03-24 | 0.062317 |
| 2026-03-25 | 0.060286 |
| 2026-03-26 | 0.059466 |
| 2026-03-27 | 0.059974 |
| 2026-03-28 | 0.059759 |
| 2026-03-29 | 0.059891 |
| 2026-03-30 | 0.059876 |
| 2026-03-31 | 0.060285 |
| 2026-04-01 | 0.060758 |
| 2026-04-02 | 0.060868 |
| 2026-04-03 | 0.060981 |
| 2026-04-04 | 0.061152 |
| 2026-04-05 | 0.061013 |
| 2026-04-06 | 0.06091 |
| 2026-04-07 | 0.060892 |
| 2026-04-08 | 0.061588 |
| 2026-04-09 | 0.06049 |
| 2026-04-10 | 0.060252 |
| 2026-04-11 | 0.060276 |
| 2026-04-12 | 0.060179 |
| 2026-04-13 | 0.06008 |
| 2026-04-14 | 0.060094 |
| 2026-04-15 | 0.060498 |
| 2026-04-16 | 0.06046 |
| 2026-04-17 | 0.060391 |
| 2026-04-18 | 0.060186 |
| 2026-04-19 | 0.060164 |
| 2026-04-20 | 0.06018 |
| 2026-04-21 | 0.059599 |
| 2026-04-22 | 0.060013 |
| 2026-04-23 | 0.060088 |
| 2026-04-24 | 0.058778 |
| 2026-04-25 | 0.05937 |
| 2026-04-26 | 0.059338 |
| 2026-04-27 | 0.059245 |
| 2026-04-28 | 0.059388 |
| 2026-04-29 | 0.059267 |
| 2026-04-30 | 0.058952 |
| 2026-05-01 | 0.058343 |
| 2026-05-02 | 0.058431 |
| 2026-05-03 | 0.058409 |
| 2026-05-04 | 0.05833 |
| 2026-05-05 | 0.058431 |
| 2026-05-06 | 0.058693 |
| 2026-05-07 | 0.058986 |
| 2026-05-08 | 0.05929 |
| 2026-05-09 | 0.059139 |
| 2026-05-10 | 0.059017 |
| 2026-05-11 | 0.058873 |
| 2026-05-12 | 0.058787 |
| 2026-05-14 | 0.058336 |
| 2026-05-15 | 0.057891 |
| 2026-05-16 | 0.057545 |
| 2026-05-17 | 0.057802 |
| 2026-05-18 | 0.057243 |
| 2026-05-19 | 0.057014 |
| 2026-05-20 | 0.056548 |
| 2026-05-21 | 0.055551 |
| 2026-05-23 | 0.056457 |
| 2026-05-24 | 0.056928 |
| 2026-05-25 | 0.057767 |
| 2026-05-26 | 0.058226 |
| 2026-05-27 | 0.05764 |
| 2026-05-28 | 0.056988 |
| 2026-05-29 | 0.056382 |
| 2026-05-30 | 0.055892 |
| 2026-05-31 | 0.055797 |
| 2026-06-01 | 0.055679 |
| 2026-06-02 | 0.055112 |
| 2026-06-03 | 0.053726 |
| 2026-06-04 | 0.052974 |
| 2026-06-05 | 0.05219 |
| 2026-06-06 | 0.052281 |
| 2026-06-09 | 0.052511 |
| 2026-06-10 | 0.053693 |
| 2026-06-11 | 0.052684 |
| 2026-06-12 | 0.051958 |
| 2026-06-13 | 0.052436 |
| 2026-06-14 | 0.052403 |
| 2026-06-15 | 0.052636 |
| 2026-06-16 | 0.052804 |
| 2026-06-17 | 0.053041 |
| 2026-06-18 | 0.053405 |
| 2026-06-19 | 0.053838 |
| 2026-06-20 | 0.053637 |
| 2026-06-21 | 0.053605 |
| 2026-06-22 | 0.053454 |
| 2026-06-23 | 0.053344 |
| 2026-06-24 | 0.053817 |
| 2026-06-25 | 0.053465 |
| 2026-06-26 | 0.05365 |
| 2026-06-27 | 0.053848 |
| 2026-06-28 | 0.053878 |
| 2026-06-29 | 0.053859 |
| 2026-06-30 | 0.053949 |
| 2026-07-01 | 0.053626 |
| 2026-07-02 | 0.054104 |
| 2026-07-03 | 0.054465 |
| 2026-07-04 | 0.054729 |
| 2026-07-05 | 0.054724 |
| 2026-07-06 | 0.054642 |
| 2026-07-07 | 0.054689 |
| 2026-07-08 | 0.055092 |
| 2026-07-09 | 0.054448 |
| 2026-07-10 | 0.054125 |
| 2026-07-11 | 0.054083 |
| 2026-07-12 | 0.053761 |
| 2026-07-13 | 0.053913 |
| 2026-07-14 | 0.053732 |
| 2026-07-15 | 0.053944 |
| 2026-07-16 | 0.054394 |
| 2026-07-17 | 0.054212 |
| 2026-07-18 | 0.054478 |
| 2026-07-19 | 0.054189 |
| 2026-07-20 | 0.054324 |
| 2026-07-21 | 0.054301 |
| 2026-07-22 | 0.054646 |
| 2026-07-23 | 0.054803 |
| 2026-07-24 | 0.055217 |
| 2026-07-25 | 0.055347 |
| 2026-07-26 | 0.055379 |
| 2026-07-27 | 0.055341 |
| 2026-07-28 | 0.055183 |
| 2026-07-29 | 0.055733 |
| 2026-07-30 | 0.055995 |
| 2026-07-31 | 0.055921 |
| 2026-08-01 | 0.056024 |
| 2026-08-02 | 0.055766 |
| 2026-08-03 | 0.055755 |
| 2026-08-04 | 0.055988 |
| 2026-08-05 | 0.056437 |
| 2026-08-06 | 0.0568 |
| 2026-08-07 | 0.056797 |
| 2026-08-08 | 0.055914 |
| 2026-08-09 | 0.055917 |
| 2026-08-10 | 0.055833 |
| 2026-08-11 | 0.055926 |
| 2026-08-12 | 0.056163 |
| 2026-08-13 | 0.05633 |
| 2026-08-14 | 0.056192 |
| 2026-08-15 | 0.056998 |
| 2026-08-16 | 0.056753 |
| 2026-08-17 | 0.056961 |
| 2026-08-18 | 0.056943 |
| 2026-08-20 | 0.056617 |
| 2026-08-21 | 0.057433 |
| 2026-08-22 | 0.057627 |
| 2026-08-23 | 0.057571 |
| 2026-08-24 | 0.057553 |
| 2026-08-25 | 0.058183 |
| 2026-08-26 | 0.057985 |
| 2026-08-27 | 0.057857 |
| 2026-08-28 | 0.057812 |
| 2026-08-29 | 0.058133 |
| 2026-08-30 | 0.057976 |
| 2026-08-31 | 0.057941 |
| 2026-09-01 | 0.058273 |
| 2026-09-02 | 0.058238 |
| 2026-09-03 | 0.058217 |
| 2026-09-04 | 0.058378 |
| 2026-09-05 | 0.058647 |
| 2026-09-06 | 0.058588 |
| 2026-09-07 | 0.058526 |
| 2026-09-08 | 0.058504 |
| 2026-09-09 | 0.058665 |
| 2026-09-10 | 0.058609 |
| 2026-09-11 | 0.058747 |
| 2026-09-12 | 0.058884 |
| 2026-09-13 | 0.058814 |
| 2026-09-14 | 0.058752 |
| 2026-09-15 | 0.058744 |
| 2026-09-16 | 0.059123 |
| 2026-09-17 | 0.059011 |
| 2026-09-18 | 0.059148 |
| 2026-09-19 | 0.059483 |
| 2026-09-20 | 0.059274 |
| 2026-09-21 | 0.059436 |
| 2026-09-22 | 0.059437 |
| 2026-09-23 | 0.059106 |
| 2026-09-24 | 0.059202 |
| 2026-09-25 | 0.059081 |
| 2026-09-26 | 0.059109 |
| 2026-09-27 | 0.058975 |
| 2026-09-28 | 0.058862 |
| 2026-09-30 | 0.059151 |
| 2026-10-02 | 0.059492 |
| 2026-10-03 | 0.059401 |
| 2026-10-05 | 0.059274 |
| 2026-10-06 | 0.059674 |
| 2026-10-07 | 0.059847 |
| 2026-10-08 | 0.060011 |
| 2026-10-09 | 0.060086 |
| 2026-10-10 | 0.060149 |
| 2026-10-11 | 0.060137 |
| 2026-10-12 | 0.060081 |
| 2026-10-13 | 0.060164 |
| 2026-10-14 | 0.060042 |
| 2026-10-15 | 0.060264 |
| 2026-10-16 | 0.060412 |
High
0.09916
Low
0.05196
Average
0.07581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ZMW API questions
How do I get the LKR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ZMW rate in rates.ZMW.
How far back does LKR/ZMW historical data go?
Daily LKR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.