LKR to ZAR exchange rate API
Sri Lanka Rupee to Rand · quoted 2026-10-17
0.04976
▼ +18.94% over 2Y
1 LKR = 0.04976 ZAR · 1 ZAR = 20.0981 LKR · Get this rate via the API
1 LKR buys 0.04976 ZAR as of 2026-10-17, so 1 ZAR buys 20.0981 LKR. Over the last 2 years, LKR/ZAR traded between 0.04807 and 0.06667, averaged 0.05658 and fell 18.94%. The API holds daily LKR/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-17 | 0.061378 |
| 2024-10-18 | 0.060905 |
| 2024-10-19 | 0.060095 |
| 2024-10-20 | 0.060498 |
| 2024-10-21 | 0.060981 |
| 2024-10-22 | 0.060838 |
| 2024-10-23 | 0.061186 |
| 2024-10-24 | 0.061111 |
| 2024-10-25 | 0.060886 |
| 2024-10-26 | 0.060063 |
| 2024-10-27 | 0.060569 |
| 2024-10-28 | 0.061329 |
| 2024-10-29 | 0.061299 |
| 2024-10-30 | 0.061312 |
| 2024-10-31 | 0.061094 |
| 2024-11-01 | 0.060826 |
| 2024-11-02 | 0.060257 |
| 2024-11-03 | 0.060655 |
| 2024-11-04 | 0.060708 |
| 2024-11-05 | 0.060446 |
| 2024-11-06 | 0.061486 |
| 2024-11-07 | 0.060214 |
| 2024-11-08 | 0.060764 |
| 2024-11-09 | 0.060106 |
| 2024-11-10 | 0.060721 |
| 2024-11-11 | 0.061908 |
| 2024-11-12 | 0.062587 |
| 2024-11-13 | 0.062503 |
| 2024-11-14 | 0.063639 |
| 2024-11-15 | 0.06305 |
| 2024-11-16 | 0.062249 |
| 2024-11-17 | 0.06285 |
| 2024-11-18 | 0.062853 |
| 2024-11-19 | 0.062872 |
| 2024-11-20 | 0.063085 |
| 2024-11-21 | 0.062968 |
| 2024-11-22 | 0.062868 |
| 2024-11-23 | 0.062198 |
| 2024-11-24 | 0.062655 |
| 2024-11-25 | 0.062911 |
| 2024-11-26 | 0.062974 |
| 2024-11-27 | 0.063254 |
| 2024-11-28 | 0.063363 |
| 2024-11-29 | 0.063092 |
| 2024-11-30 | 0.062114 |
| 2024-12-01 | 0.062863 |
| 2024-12-02 | 0.06351 |
| 2024-12-03 | 0.063258 |
| 2024-12-04 | 0.063527 |
| 2024-12-05 | 0.063174 |
| 2024-12-06 | 0.063146 |
| 2024-12-07 | 0.062072 |
| 2024-12-08 | 0.062722 |
| 2024-12-09 | 0.062306 |
| 2024-12-10 | 0.062527 |
| 2024-12-11 | 0.062188 |
| 2024-12-12 | 0.061899 |
| 2024-12-13 | 0.062588 |
| 2024-12-14 | 0.061602 |
| 2024-12-15 | 0.062312 |
| 2024-12-16 | 0.062514 |
| 2024-12-17 | 0.063307 |
| 2024-12-18 | 0.063013 |
| 2024-12-19 | 0.063803 |
| 2024-12-20 | 0.063799 |
| 2024-12-21 | 0.062414 |
| 2024-12-22 | 0.063186 |
| 2024-12-23 | 0.064077 |
| 2024-12-24 | 0.064623 |
| 2024-12-25 | 0.064332 |
| 2024-12-26 | 0.065437 |
| 2024-12-27 | 0.065206 |
| 2024-12-28 | 0.06389 |
| 2024-12-29 | 0.064728 |
| 2024-12-30 | 0.065111 |
| 2024-12-31 | 0.065539 |
| 2025-01-01 | 0.065169 |
| 2025-01-02 | 0.064837 |
| 2025-01-03 | 0.064964 |
| 2025-01-04 | 0.063747 |
| 2025-01-05 | 0.064609 |
| 2025-01-06 | 0.063864 |
| 2025-01-07 | 0.064364 |
| 2025-01-08 | 0.06544 |
| 2025-01-09 | 0.065394 |
| 2025-01-10 | 0.065896 |
| 2025-01-11 | 0.064878 |
| 2025-01-12 | 0.065729 |
| 2025-01-13 | 0.066275 |
| 2025-01-14 | 0.065601 |
| 2025-01-15 | 0.065131 |
| 2025-01-16 | 0.06502 |
| 2025-01-17 | 0.064491 |
| 2025-01-18 | 0.063111 |
| 2025-01-19 | 0.063971 |
| 2025-01-20 | 0.064182 |
| 2025-01-21 | 0.063563 |
| 2025-01-22 | 0.062896 |
| 2025-01-23 | 0.063167 |
| 2025-01-24 | 0.062618 |
| 2025-01-25 | 0.061672 |
| 2025-01-26 | 0.06243 |
| 2025-01-27 | 0.063544 |
| 2025-01-28 | 0.063871 |
| 2025-01-29 | 0.063942 |
| 2025-01-30 | 0.063389 |
| 2025-01-31 | 0.063708 |
| 2025-02-01 | 0.062676 |
| 2025-02-02 | 0.063679 |
| 2025-02-03 | 0.0641 |
| 2025-02-04 | 0.063847 |
| 2025-02-05 | 0.063272 |
| 2025-02-06 | 0.063542 |
| 2025-02-07 | 0.063091 |
| 2025-02-08 | 0.061913 |
| 2025-02-09 | 0.062911 |
| 2025-02-10 | 0.063142 |
| 2025-02-11 | 0.063379 |
| 2025-02-12 | 0.06318 |
| 2025-02-13 | 0.063566 |
| 2025-02-14 | 0.063212 |
| 2025-02-15 | 0.062359 |
| 2025-02-16 | 0.062919 |
| 2025-02-17 | 0.063428 |
| 2025-02-18 | 0.063331 |
| 2025-02-19 | 0.063481 |
| 2025-02-20 | 0.063236 |
| 2025-02-21 | 0.063214 |
| 2025-02-22 | 0.06208 |
| 2025-02-23 | 0.062911 |
| 2025-02-24 | 0.063092 |
| 2025-02-25 | 0.063158 |
| 2025-02-26 | 0.063212 |
| 2025-02-27 | 0.06334 |
| 2025-02-28 | 0.063352 |
| 2025-03-01 | 0.063332 |
| 2025-03-02 | 0.064023 |
| 2025-03-03 | 0.064065 |
| 2025-03-04 | 0.063683 |
| 2025-03-05 | 0.063387 |
| 2025-03-06 | 0.062853 |
| 2025-03-07 | 0.062418 |
| 2025-03-08 | 0.061758 |
| 2025-03-09 | 0.06223 |
| 2025-03-10 | 0.062653 |
| 2025-03-11 | 0.062731 |
| 2025-03-12 | 0.063197 |
| 2025-03-13 | 0.063314 |
| 2025-03-14 | 0.062308 |
| 2025-03-15 | 0.061358 |
| 2025-03-16 | 0.062172 |
| 2025-03-17 | 0.062126 |
| 2025-03-18 | 0.061859 |
| 2025-03-19 | 0.062067 |
| 2025-03-20 | 0.062268 |
| 2025-03-21 | 0.062242 |
| 2025-03-22 | 0.061484 |
| 2025-03-23 | 0.062119 |
| 2025-03-24 | 0.06199 |
| 2025-03-25 | 0.062121 |
| 2025-03-26 | 0.062434 |
| 2025-03-27 | 0.062501 |
| 2025-03-28 | 0.062141 |
| 2025-03-29 | 0.061995 |
| 2025-03-30 | 0.062681 |
| 2025-03-31 | 0.062885 |
| 2025-04-01 | 0.062733 |
| 2025-04-02 | 0.063706 |
| 2025-04-03 | 0.064576 |
| 2025-04-04 | 0.065334 |
| 2025-04-05 | 0.06462 |
| 2025-04-06 | 0.065319 |
| 2025-04-07 | 0.066284 |
| 2025-04-08 | 0.065762 |
| 2025-04-09 | 0.066675 |
| 2025-04-10 | 0.06623 |
| 2025-04-11 | 0.065822 |
| 2025-04-12 | 0.064189 |
| 2025-04-13 | 0.064656 |
| 2025-04-14 | 0.064559 |
| 2025-04-15 | 0.064623 |
| 2025-04-16 | 0.064229 |
| 2025-04-17 | 0.064069 |
| 2025-04-18 | 0.06408 |
| 2025-04-19 | 0.06303 |
| 2025-04-20 | 0.063759 |
| 2025-04-21 | 0.063657 |
| 2025-04-22 | 0.063172 |
| 2025-04-23 | 0.0631 |
| 2025-04-24 | 0.063432 |
| 2025-04-25 | 0.063814 |
| 2025-04-26 | 0.062352 |
| 2025-04-27 | 0.062863 |
| 2025-04-28 | 0.063226 |
| 2025-04-29 | 0.062957 |
| 2025-04-30 | 0.063018 |
| 2025-05-01 | 0.063198 |
| 2025-05-02 | 0.062401 |
| 2025-05-03 | 0.061106 |
| 2025-05-04 | 0.06215 |
| 2025-05-05 | 0.062159 |
| 2025-05-06 | 0.062007 |
| 2025-05-07 | 0.06211 |
| 2025-05-08 | 0.061684 |
| 2025-05-09 | 0.061928 |
| 2025-05-10 | 0.060992 |
| 2025-05-11 | 0.061649 |
| 2025-05-12 | 0.062302 |
| 2025-05-13 | 0.062545 |
| 2025-05-14 | 0.062072 |
| 2025-05-15 | 0.061476 |
| 2025-05-16 | 0.061499 |
| 2025-05-17 | 0.060327 |
| 2025-05-18 | 0.060842 |
| 2025-05-19 | 0.061114 |
| 2025-05-20 | 0.06078 |
| 2025-05-21 | 0.060582 |
| 2025-05-22 | 0.060937 |
| 2025-05-23 | 0.060801 |
| 2025-05-24 | 0.059597 |
| 2025-05-25 | 0.059953 |
| 2025-05-26 | 0.06029 |
| 2025-05-27 | 0.060506 |
| 2025-05-28 | 0.060522 |
| 2025-05-29 | 0.06035 |
| 2025-05-30 | 0.060497 |
| 2025-05-31 | 0.060119 |
| 2025-06-01 | 0.060524 |
| 2025-06-02 | 0.060583 |
| 2025-06-03 | 0.060533 |
| 2025-06-04 | 0.060345 |
| 2025-06-05 | 0.060036 |
| 2025-06-06 | 0.060116 |
| 2025-06-07 | 0.059436 |
| 2025-06-08 | 0.059933 |
| 2025-06-09 | 0.060029 |
| 2025-06-10 | 0.059807 |
| 2025-06-11 | 0.060126 |
| 2025-06-12 | 0.060279 |
| 2025-06-13 | 0.060868 |
| 2025-06-14 | 0.059869 |
| 2025-06-15 | 0.06036 |
| 2025-06-16 | 0.059849 |
| 2025-06-17 | 0.05996 |
| 2025-06-18 | 0.060855 |
| 2025-06-19 | 0.060903 |
| 2025-06-20 | 0.060581 |
| 2025-06-21 | 0.05989 |
| 2025-06-22 | 0.060633 |
| 2025-06-23 | 0.060891 |
| 2025-06-24 | 0.05972 |
| 2025-06-25 | 0.059999 |
| 2025-06-26 | 0.060056 |
| 2025-06-27 | 0.060088 |
| 2025-06-28 | 0.059625 |
| 2025-06-29 | 0.059905 |
| 2025-06-30 | 0.06001 |
| 2025-07-01 | 0.059494 |
| 2025-07-02 | 0.059789 |
| 2025-07-03 | 0.059348 |
| 2025-07-04 | 0.059647 |
| 2025-07-05 | 0.058702 |
| 2025-07-06 | 0.059251 |
| 2025-07-07 | 0.059919 |
| 2025-07-08 | 0.060054 |
| 2025-07-09 | 0.060291 |
| 2025-07-10 | 0.060086 |
| 2025-07-11 | 0.060686 |
| 2025-07-12 | 0.059642 |
| 2025-07-13 | 0.060256 |
| 2025-07-14 | 0.060315 |
| 2025-07-15 | 0.060116 |
| 2025-07-16 | 0.060374 |
| 2025-07-17 | 0.06047 |
| 2025-07-18 | 0.059816 |
| 2025-07-19 | 0.058765 |
| 2025-07-20 | 0.059487 |
| 2025-07-21 | 0.059793 |
| 2025-07-22 | 0.059367 |
| 2025-07-23 | 0.059337 |
| 2025-07-24 | 0.059448 |
| 2025-07-25 | 0.0599 |
| 2025-07-26 | 0.058981 |
| 2025-07-27 | 0.059447 |
| 2025-07-28 | 0.060266 |
| 2025-07-29 | 0.060633 |
| 2025-07-30 | 0.060285 |
| 2025-07-31 | 0.061121 |
| 2025-08-01 | 0.061875 |
| 2025-08-02 | 0.060082 |
| 2025-08-03 | 0.06069 |
| 2025-08-04 | 0.060835 |
| 2025-08-05 | 0.060882 |
| 2025-08-06 | 0.060189 |
| 2025-08-07 | 0.05989 |
| 2025-08-08 | 0.059842 |
| 2025-08-09 | 0.059024 |
| 2025-08-10 | 0.059596 |
| 2025-08-11 | 0.060024 |
| 2025-08-12 | 0.059802 |
| 2025-08-13 | 0.059147 |
| 2025-08-14 | 0.059333 |
| 2025-08-15 | 0.059356 |
| 2025-08-16 | 0.058474 |
| 2025-08-17 | 0.059095 |
| 2025-08-18 | 0.059443 |
| 2025-08-19 | 0.059398 |
| 2025-08-20 | 0.05963 |
| 2025-08-21 | 0.059596 |
| 2025-08-22 | 0.059332 |
| 2025-08-23 | 0.057826 |
| 2025-08-24 | 0.057781 |
| 2025-08-25 | 0.0591 |
| 2025-08-26 | 0.059362 |
| 2025-08-27 | 0.059755 |
| 2025-08-28 | 0.059293 |
| 2025-08-29 | 0.059701 |
| 2025-08-30 | 0.058496 |
| 2025-08-31 | 0.059151 |
| 2025-09-01 | 0.059212 |
| 2025-09-02 | 0.059509 |
| 2025-09-03 | 0.05938 |
| 2025-09-04 | 0.059943 |
| 2025-09-05 | 0.059526 |
| 2025-09-06 | 0.058208 |
| 2025-09-07 | 0.058907 |
| 2025-09-08 | 0.05919 |
| 2025-09-09 | 0.058928 |
| 2025-09-10 | 0.059205 |
| 2025-09-11 | 0.059134 |
| 2025-09-12 | 0.05861 |
| 2025-09-13 | 0.05766 |
| 2025-09-14 | 0.058257 |
| 2025-09-15 | 0.058354 |
| 2025-09-16 | 0.058472 |
| 2025-09-17 | 0.058578 |
| 2025-09-18 | 0.058457 |
| 2025-09-19 | 0.058512 |
| 2025-09-20 | 0.057316 |
| 2025-09-21 | 0.057863 |
| 2025-09-22 | 0.058219 |
| 2025-09-23 | 0.058292 |
| 2025-09-24 | 0.058221 |
| 2025-09-25 | 0.058388 |
| 2025-09-26 | 0.058723 |
| 2025-09-27 | 0.057707 |
| 2025-09-28 | 0.058066 |
| 2025-09-29 | 0.058173 |
| 2025-09-30 | 0.058136 |
| 2025-10-01 | 0.057863 |
| 2025-10-02 | 0.057876 |
| 2025-10-03 | 0.058127 |
| 2025-10-04 | 0.05694 |
| 2025-10-05 | 0.057741 |
| 2025-10-06 | 0.058098 |
| 2025-10-07 | 0.056741 |
| 2025-10-08 | 0.056685 |
| 2025-10-09 | 0.056392 |
| 2025-10-10 | 0.056755 |
| 2025-10-11 | 0.057999 |
| 2025-10-12 | 0.057595 |
| 2025-10-13 | 0.057259 |
| 2025-10-14 | 0.057565 |
| 2025-10-15 | 0.057053 |
| 2025-10-16 | 0.05703 |
| 2025-10-17 | 0.057235 |
| 2025-10-18 | 0.057249 |
| 2025-10-19 | 0.057307 |
| 2025-10-20 | 0.05711 |
| 2025-10-21 | 0.05706 |
| 2025-10-22 | 0.057492 |
| 2025-10-23 | 0.057071 |
| 2025-10-24 | 0.056991 |
| 2025-10-25 | 0.057086 |
| 2025-10-26 | 0.056653 |
| 2025-10-27 | 0.056467 |
| 2025-10-28 | 0.056598 |
| 2025-10-29 | 0.056103 |
| 2025-10-30 | 0.056933 |
| 2025-10-31 | 0.0569 |
| 2025-11-01 | 0.056926 |
| 2025-11-02 | 0.056832 |
| 2025-11-03 | 0.056766 |
| 2025-11-04 | 0.057269 |
| 2025-11-05 | 0.057218 |
| 2025-11-06 | 0.056836 |
| 2025-11-07 | 0.056847 |
| 2025-11-08 | 0.056788 |
| 2025-11-09 | 0.056713 |
| 2025-11-10 | 0.056367 |
| 2025-11-11 | 0.05632 |
| 2025-11-12 | 0.055906 |
| 2025-11-13 | 0.055687 |
| 2025-11-14 | 0.055901 |
| 2025-11-15 | 0.055749 |
| 2025-11-16 | 0.055752 |
| 2025-11-17 | 0.055597 |
| 2025-11-18 | 0.055966 |
| 2025-11-19 | 0.055587 |
| 2025-11-20 | 0.055845 |
| 2025-11-21 | 0.056273 |
| 2025-11-22 | 0.056466 |
| 2025-11-23 | 0.056397 |
| 2025-11-24 | 0.056022 |
| 2025-11-25 | 0.055834 |
| 2025-11-26 | 0.055591 |
| 2025-11-27 | 0.055667 |
| 2025-11-28 | 0.055474 |
| 2025-11-29 | 0.055612 |
| 2025-11-30 | 0.055565 |
| 2025-12-01 | 0.055321 |
| 2025-12-02 | 0.055361 |
| 2025-12-03 | 0.055274 |
| 2025-12-04 | 0.054972 |
| 2025-12-05 | 0.054812 |
| 2025-12-06 | 0.054912 |
| 2025-12-07 | 0.05486 |
| 2025-12-08 | 0.054903 |
| 2025-12-09 | 0.055206 |
| 2025-12-10 | 0.055063 |
| 2025-12-11 | 0.054736 |
| 2025-12-12 | 0.054453 |
| 2025-12-13 | 0.054597 |
| 2025-12-14 | 0.054564 |
| 2025-12-15 | 0.054193 |
| 2025-12-16 | 0.054118 |
| 2025-12-17 | 0.054015 |
| 2025-12-18 | 0.054155 |
| 2025-12-19 | 0.054159 |
| 2025-12-20 | 0.054292 |
| 2025-12-21 | 0.054236 |
| 2025-12-22 | 0.053902 |
| 2025-12-23 | 0.053695 |
| 2025-12-24 | 0.053712 |
| 2025-12-25 | 0.053797 |
| 2025-12-26 | 0.05378 |
| 2025-12-27 | 0.053835 |
| 2025-12-28 | 0.05384 |
| 2025-12-29 | 0.053734 |
| 2025-12-30 | 0.053634 |
| 2025-12-31 | 0.053365 |
| 2026-01-01 | 0.05343 |
| 2026-01-02 | 0.053271 |
| 2026-01-03 | 0.053243 |
| 2026-01-04 | 0.053251 |
| 2026-01-05 | 0.053138 |
| 2026-01-06 | 0.052819 |
| 2026-01-07 | 0.052955 |
| 2026-01-08 | 0.053216 |
| 2026-01-09 | 0.053478 |
| 2026-01-10 | 0.053317 |
| 2026-01-11 | 0.0533 |
| 2026-01-12 | 0.052893 |
| 2026-01-13 | 0.053101 |
| 2026-01-14 | 0.0529 |
| 2026-01-15 | 0.052802 |
| 2026-01-16 | 0.052817 |
| 2026-01-17 | 0.052972 |
| 2026-01-18 | 0.052894 |
| 2026-01-19 | 0.052873 |
| 2026-01-20 | 0.052955 |
| 2026-01-21 | 0.052546 |
| 2026-01-22 | 0.052245 |
| 2026-01-23 | 0.052002 |
| 2026-01-24 | 0.052096 |
| 2026-01-25 | 0.051879 |
| 2026-01-26 | 0.051804 |
| 2026-01-27 | 0.051535 |
| 2026-01-28 | 0.051182 |
| 2026-01-29 | 0.050532 |
| 2026-01-30 | 0.051387 |
| 2026-01-31 | 0.051878 |
| 2026-02-01 | 0.05209 |
| 2026-02-02 | 0.051677 |
| 2026-02-03 | 0.051407 |
| 2026-02-04 | 0.0514 |
| 2026-02-05 | 0.052155 |
| 2026-02-06 | 0.05198 |
| 2026-02-07 | 0.051815 |
| 2026-02-08 | 0.051749 |
| 2026-02-09 | 0.051513 |
| 2026-02-10 | 0.05145 |
| 2026-02-11 | 0.051223 |
| 2026-02-12 | 0.05125 |
| 2026-02-13 | 0.051714 |
| 2026-02-14 | 0.051602 |
| 2026-02-15 | 0.051478 |
| 2026-02-16 | 0.051449 |
| 2026-02-17 | 0.051904 |
| 2026-02-18 | 0.051675 |
| 2026-02-19 | 0.052297 |
| 2026-02-20 | 0.0519 |
| 2026-02-21 | 0.05183 |
| 2026-02-22 | 0.051786 |
| 2026-02-23 | 0.051629 |
| 2026-02-24 | 0.051621 |
| 2026-02-25 | 0.051143 |
| 2026-02-26 | 0.051211 |
| 2026-02-27 | 0.051419 |
| 2026-02-28 | 0.051518 |
| 2026-03-01 | 0.05172 |
| 2026-03-02 | 0.052124 |
| 2026-03-03 | 0.052828 |
| 2026-03-04 | 0.0525 |
| 2026-03-05 | 0.052996 |
| 2026-03-06 | 0.053615 |
| 2026-03-07 | 0.05319 |
| 2026-03-08 | 0.053309 |
| 2026-03-09 | 0.053432 |
| 2026-03-10 | 0.052253 |
| 2026-03-11 | 0.052645 |
| 2026-03-12 | 0.053076 |
| 2026-03-13 | 0.053866 |
| 2026-03-14 | 0.054436 |
| 2026-03-15 | 0.054325 |
| 2026-03-16 | 0.053744 |
| 2026-03-17 | 0.053404 |
| 2026-03-18 | 0.054121 |
| 2026-03-19 | 0.0547 |
| 2026-03-20 | 0.054074 |
| 2026-03-21 | 0.054886 |
| 2026-03-22 | 0.05464 |
| 2026-03-23 | 0.053688 |
| 2026-03-24 | 0.054071 |
| 2026-03-25 | 0.053742 |
| 2026-03-26 | 0.054197 |
| 2026-03-27 | 0.05455 |
| 2026-03-28 | 0.054342 |
| 2026-03-29 | 0.054322 |
| 2026-03-30 | 0.054442 |
| 2026-03-31 | 0.054017 |
| 2026-04-01 | 0.053102 |
| 2026-04-02 | 0.053846 |
| 2026-04-03 | 0.053851 |
| 2026-04-04 | 0.053919 |
| 2026-04-05 | 0.053786 |
| 2026-04-06 | 0.053444 |
| 2026-04-07 | 0.053426 |
| 2026-04-08 | 0.051644 |
| 2026-04-09 | 0.052007 |
| 2026-04-10 | 0.051956 |
| 2026-04-11 | 0.052042 |
| 2026-04-12 | 0.052256 |
| 2026-04-13 | 0.052471 |
| 2026-04-14 | 0.051703 |
| 2026-04-15 | 0.0519 |
| 2026-04-16 | 0.051795 |
| 2026-04-17 | 0.051739 |
| 2026-04-18 | 0.051619 |
| 2026-04-19 | 0.051736 |
| 2026-04-20 | 0.051545 |
| 2026-04-21 | 0.051604 |
| 2026-04-22 | 0.051884 |
| 2026-04-23 | 0.051834 |
| 2026-04-24 | 0.051983 |
| 2026-04-25 | 0.051956 |
| 2026-04-26 | 0.052007 |
| 2026-04-27 | 0.051672 |
| 2026-04-28 | 0.052085 |
| 2026-04-29 | 0.05186 |
| 2026-04-30 | 0.052425 |
| 2026-05-01 | 0.052083 |
| 2026-05-02 | 0.052133 |
| 2026-05-03 | 0.051884 |
| 2026-05-04 | 0.052227 |
| 2026-05-05 | 0.052064 |
| 2026-05-06 | 0.05112 |
| 2026-05-07 | 0.050496 |
| 2026-05-08 | 0.050938 |
| 2026-05-09 | 0.050885 |
| 2026-05-10 | 0.051082 |
| 2026-05-11 | 0.050993 |
| 2026-05-12 | 0.051131 |
| 2026-05-13 | 0.050637 |
| 2026-05-14 | 0.050374 |
| 2026-05-15 | 0.051003 |
| 2026-05-16 | 0.050798 |
| 2026-05-17 | 0.050995 |
| 2026-05-18 | 0.05045 |
| 2026-05-19 | 0.050221 |
| 2026-05-20 | 0.04962 |
| 2026-05-21 | 0.048399 |
| 2026-05-22 | 0.049388 |
| 2026-05-23 | 0.049188 |
| 2026-05-24 | 0.049432 |
| 2026-05-25 | 0.049936 |
| 2026-05-26 | 0.05042 |
| 2026-05-27 | 0.050037 |
| 2026-05-28 | 0.04972 |
| 2026-05-29 | 0.049178 |
| 2026-05-30 | 0.049241 |
| 2026-05-31 | 0.049234 |
| 2026-06-01 | 0.049104 |
| 2026-06-02 | 0.048796 |
| 2026-06-03 | 0.048698 |
| 2026-06-04 | 0.04833 |
| 2026-06-05 | 0.048359 |
| 2026-06-06 | 0.049211 |
| 2026-06-07 | 0.049271 |
| 2026-06-08 | 0.04887 |
| 2026-06-09 | 0.048757 |
| 2026-06-10 | 0.050024 |
| 2026-06-11 | 0.049539 |
| 2026-06-12 | 0.048681 |
| 2026-06-13 | 0.048584 |
| 2026-06-14 | 0.048362 |
| 2026-06-15 | 0.048545 |
| 2026-06-16 | 0.048436 |
| 2026-06-17 | 0.048501 |
| 2026-06-18 | 0.049157 |
| 2026-06-19 | 0.049276 |
| 2026-06-20 | 0.049269 |
| 2026-06-21 | 0.049297 |
| 2026-06-22 | 0.049011 |
| 2026-06-23 | 0.04918 |
| 2026-06-24 | 0.049398 |
| 2026-06-25 | 0.049082 |
| 2026-06-26 | 0.048844 |
| 2026-06-27 | 0.049001 |
| 2026-06-28 | 0.048908 |
| 2026-06-29 | 0.048713 |
| 2026-06-30 | 0.048614 |
| 2026-07-01 | 0.048796 |
| 2026-07-02 | 0.048656 |
| 2026-07-03 | 0.048263 |
| 2026-07-04 | 0.048394 |
| 2026-07-05 | 0.048341 |
| 2026-07-06 | 0.048345 |
| 2026-07-07 | 0.048396 |
| 2026-07-08 | 0.048786 |
| 2026-07-09 | 0.048709 |
| 2026-07-10 | 0.048541 |
| 2026-07-11 | 0.048633 |
| 2026-07-12 | 0.048628 |
| 2026-07-13 | 0.048609 |
| 2026-07-14 | 0.048869 |
| 2026-07-15 | 0.048648 |
| 2026-07-16 | 0.04861 |
| 2026-07-17 | 0.049008 |
| 2026-07-18 | 0.049189 |
| 2026-07-19 | 0.049166 |
| 2026-07-20 | 0.048948 |
| 2026-07-21 | 0.048793 |
| 2026-07-22 | 0.048877 |
| 2026-07-23 | 0.048807 |
| 2026-07-24 | 0.050021 |
| 2026-07-25 | 0.050067 |
| 2026-07-26 | 0.04982 |
| 2026-07-27 | 0.049704 |
| 2026-07-28 | 0.049824 |
| 2026-07-29 | 0.049787 |
| 2026-07-30 | 0.049269 |
| 2026-07-31 | 0.049275 |
| 2026-08-01 | 0.049433 |
| 2026-08-02 | 0.049079 |
| 2026-08-03 | 0.048973 |
| 2026-08-04 | 0.048859 |
| 2026-08-05 | 0.048609 |
| 2026-08-06 | 0.048504 |
| 2026-08-07 | 0.048247 |
| 2026-08-08 | 0.048151 |
| 2026-08-09 | 0.048071 |
| 2026-08-10 | 0.048154 |
| 2026-08-11 | 0.048223 |
| 2026-08-12 | 0.048147 |
| 2026-08-13 | 0.048195 |
| 2026-08-14 | 0.048417 |
| 2026-08-15 | 0.048717 |
| 2026-08-16 | 0.048539 |
| 2026-08-17 | 0.04858 |
| 2026-08-18 | 0.048748 |
| 2026-08-19 | 0.048919 |
| 2026-08-20 | 0.048883 |
| 2026-08-21 | 0.048445 |
| 2026-08-22 | 0.048662 |
| 2026-08-23 | 0.048585 |
| 2026-08-24 | 0.048513 |
| 2026-08-25 | 0.048544 |
| 2026-08-26 | 0.048356 |
| 2026-08-27 | 0.048551 |
| 2026-08-28 | 0.048663 |
| 2026-08-29 | 0.049266 |
| 2026-08-30 | 0.049223 |
| 2026-08-31 | 0.04902 |
| 2026-09-01 | 0.049135 |
| 2026-09-02 | 0.048919 |
| 2026-09-03 | 0.048754 |
| 2026-09-04 | 0.048547 |
| 2026-09-05 | 0.048624 |
| 2026-09-06 | 0.048565 |
| 2026-09-07 | 0.048621 |
| 2026-09-08 | 0.0487 |
| 2026-09-09 | 0.048703 |
| 2026-09-10 | 0.049031 |
| 2026-09-11 | 0.049058 |
| 2026-09-12 | 0.049107 |
| 2026-09-13 | 0.049091 |
| 2026-09-14 | 0.049337 |
| 2026-09-15 | 0.049278 |
| 2026-09-16 | 0.049072 |
| 2026-09-17 | 0.048856 |
| 2026-09-18 | 0.049049 |
| 2026-09-19 | 0.049086 |
| 2026-09-20 | 0.049101 |
| 2026-09-21 | 0.049054 |
| 2026-09-22 | 0.049128 |
| 2026-09-23 | 0.049548 |
| 2026-09-24 | 0.049724 |
| 2026-09-25 | 0.04924 |
| 2026-09-26 | 0.04944 |
| 2026-09-27 | 0.049319 |
| 2026-09-28 | 0.04948 |
| 2026-09-29 | 0.04935 |
| 2026-09-30 | 0.04944 |
| 2026-10-01 | 0.049916 |
| 2026-10-02 | 0.050484 |
| 2026-10-03 | 0.05035 |
| 2026-10-04 | 0.050292 |
| 2026-10-05 | 0.050175 |
| 2026-10-06 | 0.049774 |
| 2026-10-07 | 0.05032 |
| 2026-10-08 | 0.050187 |
| 2026-10-09 | 0.049866 |
| 2026-10-10 | 0.049882 |
| 2026-10-11 | 0.049875 |
| 2026-10-12 | 0.049867 |
| 2026-10-13 | 0.049724 |
| 2026-10-14 | 0.049648 |
| 2026-10-15 | 0.049889 |
| 2026-10-16 | 0.049499 |
| 2026-10-17 | 0.049756 |
High
0.06667
Low
0.04807
Average
0.05658
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/ZAR API questions
How do I get the LKR/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/ZAR rate in rates.ZAR.
How far back does LKR/ZAR historical data go?
Daily LKR/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.