LKR to YER exchange rate API
Sri Lanka Rupee to Yemeni Rial · quoted 2026-10-16
0.71125
▼ +17.99% over 2Y
1 LKR = 0.71125 YER · 1 YER = 1.4060 LKR · Get this rate via the API
1 LKR buys 0.71125 YER as of 2026-10-16, so 1 YER buys 1.4060 LKR. Over the last 2 years, LKR/YER traded between 0.69765 and 0.87506, averaged 0.78994 and fell 17.99%. The API holds daily LKR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-16 | 0.867278 |
| 2024-10-17 | 0.866676 |
| 2024-10-18 | 0.866714 |
| 2024-10-19 | 0.855119 |
| 2024-10-20 | 0.860423 |
| 2024-10-21 | 0.866641 |
| 2024-10-22 | 0.866727 |
| 2024-10-23 | 0.866568 |
| 2024-10-24 | 0.865775 |
| 2024-10-25 | 0.865746 |
| 2024-10-26 | 0.85124 |
| 2024-10-27 | 0.857645 |
| 2024-10-28 | 0.865516 |
| 2024-10-29 | 0.865479 |
| 2024-10-30 | 0.866748 |
| 2024-10-31 | 0.867064 |
| 2024-11-01 | 0.867012 |
| 2024-11-02 | 0.854616 |
| 2024-11-03 | 0.860491 |
| 2024-11-04 | 0.866645 |
| 2024-11-05 | 0.865701 |
| 2024-11-06 | 0.866224 |
| 2024-11-07 | 0.867054 |
| 2024-11-08 | 0.867478 |
| 2024-11-09 | 0.853795 |
| 2024-11-10 | 0.862442 |
| 2024-11-11 | 0.866825 |
| 2024-11-12 | 0.867582 |
| 2024-11-13 | 0.868438 |
| 2024-11-14 | 0.868219 |
| 2024-11-15 | 0.867663 |
| 2024-11-16 | 0.854522 |
| 2024-11-17 | 0.863506 |
| 2024-11-18 | 0.869875 |
| 2024-11-19 | 0.870922 |
| 2024-11-20 | 0.871272 |
| 2024-11-21 | 0.870954 |
| 2024-11-22 | 0.871422 |
| 2024-11-23 | 0.857549 |
| 2024-11-24 | 0.863641 |
| 2024-11-25 | 0.87047 |
| 2024-11-26 | 0.871187 |
| 2024-11-27 | 0.870669 |
| 2024-11-28 | 0.871853 |
| 2024-11-29 | 0.872393 |
| 2024-11-30 | 0.859564 |
| 2024-12-01 | 0.869115 |
| 2024-12-02 | 0.872725 |
| 2024-12-03 | 0.873231 |
| 2024-12-04 | 0.87388 |
| 2024-12-05 | 0.874004 |
| 2024-12-06 | 0.874305 |
| 2024-12-07 | 0.862203 |
| 2024-12-08 | 0.869202 |
| 2024-12-09 | 0.873887 |
| 2024-12-10 | 0.874193 |
| 2024-12-11 | 0.87477 |
| 2024-12-12 | 0.874152 |
| 2024-12-13 | 0.875058 |
| 2024-12-14 | 0.863123 |
| 2024-12-15 | 0.870916 |
| 2024-12-16 | 0.874211 |
| 2024-12-17 | 0.87259 |
| 2024-12-18 | 0.871696 |
| 2024-12-19 | 0.871274 |
| 2024-12-20 | 0.86885 |
| 2024-12-21 | 0.853005 |
| 2024-12-22 | 0.861815 |
| 2024-12-23 | 0.866722 |
| 2024-12-24 | 0.868442 |
| 2024-12-25 | 0.858859 |
| 2024-12-26 | 0.872446 |
| 2024-12-27 | 0.871314 |
| 2024-12-28 | 0.855888 |
| 2024-12-29 | 0.86431 |
| 2024-12-30 | 0.868666 |
| 2024-12-31 | 0.867499 |
| 2025-01-01 | 0.862172 |
| 2025-01-02 | 0.868262 |
| 2025-01-03 | 0.867077 |
| 2025-01-04 | 0.85212 |
| 2025-01-05 | 0.862348 |
| 2025-01-06 | 0.863847 |
| 2025-01-07 | 0.864338 |
| 2025-01-08 | 0.863554 |
| 2025-01-09 | 0.8635 |
| 2025-01-10 | 0.862547 |
| 2025-01-11 | 0.84602 |
| 2025-01-12 | 0.857421 |
| 2025-01-13 | 0.862367 |
| 2025-01-14 | 0.862293 |
| 2025-01-15 | 0.859938 |
| 2025-01-16 | 0.85694 |
| 2025-01-17 | 0.855504 |
| 2025-01-18 | 0.840131 |
| 2025-01-19 | 0.850289 |
| 2025-01-20 | 0.852619 |
| 2025-01-21 | 0.850846 |
| 2025-01-22 | 0.848058 |
| 2025-01-23 | 0.84708 |
| 2025-01-24 | 0.848139 |
| 2025-01-25 | 0.834574 |
| 2025-01-26 | 0.845807 |
| 2025-01-27 | 0.84734 |
| 2025-01-28 | 0.850812 |
| 2025-01-29 | 0.853436 |
| 2025-01-30 | 0.852085 |
| 2025-01-31 | 0.851497 |
| 2025-02-01 | 0.835572 |
| 2025-02-02 | 0.84704 |
| 2025-02-03 | 0.847127 |
| 2025-02-04 | 0.846017 |
| 2025-02-05 | 0.847401 |
| 2025-02-06 | 0.848799 |
| 2025-02-07 | 0.851587 |
| 2025-02-08 | 0.836749 |
| 2025-02-09 | 0.847957 |
| 2025-02-10 | 0.853378 |
| 2025-02-11 | 0.853496 |
| 2025-02-12 | 0.852176 |
| 2025-02-13 | 0.852361 |
| 2025-02-14 | 0.853738 |
| 2025-02-15 | 0.8414 |
| 2025-02-16 | 0.853776 |
| 2025-02-17 | 0.853054 |
| 2025-02-18 | 0.851839 |
| 2025-02-19 | 0.849759 |
| 2025-02-20 | 0.850086 |
| 2025-02-21 | 0.851085 |
| 2025-02-22 | 0.836882 |
| 2025-02-23 | 0.848153 |
| 2025-02-24 | 0.851116 |
| 2025-02-25 | 0.850326 |
| 2025-02-26 | 0.849955 |
| 2025-02-27 | 0.850619 |
| 2025-02-28 | 0.849892 |
| 2025-03-01 | 0.838018 |
| 2025-03-02 | 0.847476 |
| 2025-03-03 | 0.850032 |
| 2025-03-04 | 0.849761 |
| 2025-03-05 | 0.84959 |
| 2025-03-06 | 0.847584 |
| 2025-03-07 | 0.847534 |
| 2025-03-08 | 0.835507 |
| 2025-03-09 | 0.840949 |
| 2025-03-10 | 0.847536 |
| 2025-03-11 | 0.847648 |
| 2025-03-12 | 0.847892 |
| 2025-03-13 | 0.847883 |
| 2025-03-14 | 0.846406 |
| 2025-03-15 | 0.832976 |
| 2025-03-16 | 0.842196 |
| 2025-03-17 | 0.845179 |
| 2025-03-18 | 0.845055 |
| 2025-03-19 | 0.844679 |
| 2025-03-20 | 0.843373 |
| 2025-03-21 | 0.842904 |
| 2025-03-22 | 0.830772 |
| 2025-03-23 | 0.839152 |
| 2025-03-25 | 0.841748 |
| 2025-03-26 | 0.841506 |
| 2025-03-27 | 0.841762 |
| 2025-03-28 | 0.841697 |
| 2025-03-29 | 0.83054 |
| 2025-03-30 | 0.837196 |
| 2025-03-31 | 0.840911 |
| 2025-04-01 | 0.841959 |
| 2025-04-02 | 0.842059 |
| 2025-04-03 | 0.840971 |
| 2025-04-04 | 0.842478 |
| 2025-04-05 | 0.832075 |
| 2025-04-06 | 0.836163 |
| 2025-04-07 | 0.840019 |
| 2025-04-08 | 0.835679 |
| 2025-04-09 | 0.830564 |
| 2025-04-10 | 0.836696 |
| 2025-04-11 | 0.83766 |
| 2025-04-12 | 0.822552 |
| 2025-04-13 | 0.838519 |
| 2025-04-14 | 0.837042 |
| 2025-04-15 | 0.836938 |
| 2025-04-16 | 0.836035 |
| 2025-04-17 | 0.83479 |
| 2025-04-18 | 0.834106 |
| 2025-04-19 | 0.820429 |
| 2025-04-20 | 0.842234 |
| 2025-04-21 | 0.833566 |
| 2025-04-22 | 0.832054 |
| 2025-04-23 | 0.832149 |
| 2025-04-24 | 0.831649 |
| 2025-04-25 | 0.832257 |
| 2025-04-26 | 0.818271 |
| 2025-04-27 | 0.834231 |
| 2025-04-28 | 0.832211 |
| 2025-04-29 | 0.831901 |
| 2025-04-30 | 0.831752 |
| 2025-05-01 | 0.832037 |
| 2025-05-02 | 0.831904 |
| 2025-05-03 | 0.818 |
| 2025-05-04 | 0.825906 |
| 2025-05-05 | 0.831757 |
| 2025-05-06 | 0.831268 |
| 2025-05-08 | 0.831942 |
| 2025-05-09 | 0.832751 |
| 2025-05-10 | 0.818518 |
| 2025-05-11 | 0.82709 |
| 2025-05-12 | 0.832206 |
| 2025-05-13 | 0.8322 |
| 2025-05-14 | 0.831957 |
| 2025-05-15 | 0.831366 |
| 2025-05-17 | 0.816882 |
| 2025-05-18 | 0.822553 |
| 2025-05-19 | 0.82723 |
| 2025-05-20 | 0.825988 |
| 2025-05-21 | 0.825018 |
| 2025-05-22 | 0.824432 |
| 2025-05-23 | 0.82444 |
| 2025-05-24 | 0.814536 |
| 2025-05-25 | 0.819252 |
| 2025-05-26 | 0.823773 |
| 2025-05-27 | 0.823679 |
| 2025-05-28 | 0.823922 |
| 2025-05-29 | 0.824458 |
| 2025-05-30 | 0.824206 |
| 2025-05-31 | 0.814738 |
| 2025-06-01 | 0.81957 |
| 2025-06-02 | 0.823999 |
| 2025-06-03 | 0.824227 |
| 2025-06-04 | 0.824556 |
| 2025-06-05 | 0.824826 |
| 2025-06-06 | 0.824182 |
| 2025-06-07 | 0.814567 |
| 2025-06-08 | 0.820177 |
| 2025-06-09 | 0.824158 |
| 2025-06-10 | 0.823705 |
| 2025-06-11 | 0.823934 |
| 2025-06-12 | 0.823748 |
| 2025-06-13 | 0.822288 |
| 2025-06-14 | 0.811829 |
| 2025-06-15 | 0.817062 |
| 2025-06-16 | 0.819178 |
| 2025-06-17 | 0.817732 |
| 2025-06-18 | 0.8175 |
| 2025-06-19 | 0.817371 |
| 2025-06-20 | 0.81746 |
| 2025-06-21 | 0.807871 |
| 2025-06-22 | 0.813747 |
| 2025-06-23 | 0.816373 |
| 2025-06-24 | 0.817256 |
| 2025-06-25 | 0.818434 |
| 2025-06-26 | 0.818853 |
| 2025-06-27 | 0.818046 |
| 2025-06-28 | 0.808441 |
| 2025-06-29 | 0.814394 |
| 2025-06-30 | 0.817969 |
| 2025-07-01 | 0.819433 |
| 2025-07-02 | 0.820248 |
| 2025-07-03 | 0.820083 |
| 2025-07-04 | 0.819773 |
| 2025-07-05 | 0.807492 |
| 2025-07-06 | 0.815544 |
| 2025-07-07 | 0.817543 |
| 2025-07-08 | 0.817835 |
| 2025-07-09 | 0.817894 |
| 2025-07-10 | 0.818081 |
| 2025-07-11 | 0.817562 |
| 2025-07-12 | 0.804349 |
| 2025-07-13 | 0.811582 |
| 2025-07-14 | 0.816512 |
| 2025-07-15 | 0.815686 |
| 2025-07-16 | 0.814309 |
| 2025-07-17 | 0.81564 |
| 2025-07-18 | 0.81513 |
| 2025-07-19 | 0.799625 |
| 2025-07-20 | 0.808498 |
| 2025-07-21 | 0.814099 |
| 2025-07-22 | 0.81391 |
| 2025-07-23 | 0.814271 |
| 2025-07-24 | 0.814091 |
| 2025-07-25 | 0.813906 |
| 2025-07-26 | 0.799962 |
| 2025-07-27 | 0.806085 |
| 2025-07-28 | 0.813489 |
| 2025-07-29 | 0.812985 |
| 2025-07-30 | 0.811748 |
| 2025-07-31 | 0.811589 |
| 2025-08-01 | 0.812419 |
| 2025-08-02 | 0.798584 |
| 2025-08-03 | 0.804952 |
| 2025-08-04 | 0.812079 |
| 2025-08-05 | 0.812045 |
| 2025-08-06 | 0.812264 |
| 2025-08-07 | 0.812346 |
| 2025-08-08 | 0.812408 |
| 2025-08-09 | 0.79998 |
| 2025-08-10 | 0.808537 |
| 2025-08-11 | 0.812297 |
| 2025-08-12 | 0.811232 |
| 2025-08-13 | 0.811414 |
| 2025-08-14 | 0.811071 |
| 2025-08-15 | 0.810956 |
| 2025-08-16 | 0.798508 |
| 2025-08-17 | 0.806763 |
| 2025-08-18 | 0.810919 |
| 2025-08-19 | 0.810189 |
| 2025-08-20 | 0.809103 |
| 2025-08-21 | 0.808627 |
| 2025-08-22 | 0.808303 |
| 2025-08-23 | 0.795812 |
| 2025-08-24 | 0.7955 |
| 2025-08-25 | 0.808621 |
| 2025-08-26 | 0.808231 |
| 2025-08-27 | 0.807983 |
| 2025-08-28 | 0.807937 |
| 2025-08-29 | 0.808415 |
| 2025-08-30 | 0.794653 |
| 2025-08-31 | 0.803533 |
| 2025-09-01 | 0.808362 |
| 2025-09-02 | 0.808007 |
| 2025-09-03 | 0.808701 |
| 2025-09-04 | 0.809122 |
| 2025-09-05 | 0.809169 |
| 2025-09-06 | 0.794822 |
| 2025-09-07 | 0.804036 |
| 2025-09-08 | 0.809038 |
| 2025-09-09 | 0.808097 |
| 2025-09-10 | 0.807327 |
| 2025-09-11 | 0.807511 |
| 2025-09-13 | 0.793872 |
| 2025-09-14 | 0.803173 |
| 2025-09-15 | 0.807114 |
| 2025-09-16 | 0.807032 |
| 2025-09-17 | 0.807267 |
| 2025-09-18 | 0.807091 |
| 2025-09-19 | 0.805736 |
| 2025-09-20 | 0.788964 |
| 2025-09-21 | 0.798247 |
| 2025-09-22 | 0.80582 |
| 2025-09-23 | 0.805769 |
| 2025-09-24 | 0.805829 |
| 2025-09-25 | 0.805418 |
| 2025-09-26 | 0.805291 |
| 2025-09-27 | 0.793175 |
| 2025-09-28 | 0.800468 |
| 2025-09-29 | 0.805205 |
| 2025-09-30 | 0.805021 |
| 2025-10-01 | 0.805811 |
| 2025-10-02 | 0.805826 |
| 2025-10-03 | 0.805694 |
| 2025-10-04 | 0.790489 |
| 2025-10-05 | 0.800711 |
| 2025-10-06 | 0.80569 |
| 2025-10-07 | 0.788497 |
| 2025-10-08 | 0.78834 |
| 2025-10-09 | 0.788022 |
| 2025-10-10 | 0.788017 |
| 2025-10-11 | 0.792275 |
| 2025-10-12 | 0.788268 |
| 2025-10-13 | 0.788137 |
| 2025-10-14 | 0.787803 |
| 2025-10-15 | 0.786549 |
| 2025-10-16 | 0.786432 |
| 2025-10-17 | 0.786703 |
| 2025-10-18 | 0.786778 |
| 2025-10-19 | 0.787746 |
| 2025-10-20 | 0.78763 |
| 2025-10-21 | 0.786468 |
| 2025-10-22 | 0.78658 |
| 2025-10-23 | 0.785915 |
| 2025-10-24 | 0.785795 |
| 2025-10-25 | 0.786652 |
| 2025-10-26 | 0.785864 |
| 2025-10-27 | 0.784838 |
| 2025-10-28 | 0.783164 |
| 2025-10-29 | 0.782634 |
| 2025-10-30 | 0.782853 |
| 2025-10-31 | 0.782298 |
| 2025-11-01 | 0.782474 |
| 2025-11-02 | 0.78298 |
| 2025-11-03 | 0.782239 |
| 2025-11-04 | 0.784932 |
| 2025-11-05 | 0.78364 |
| 2025-11-06 | 0.782831 |
| 2025-11-07 | 0.782486 |
| 2025-11-08 | 0.782737 |
| 2025-11-09 | 0.782133 |
| 2025-11-10 | 0.782171 |
| 2025-11-11 | 0.78247 |
| 2025-11-12 | 0.782198 |
| 2025-11-13 | 0.78139 |
| 2025-11-14 | 0.77817 |
| 2025-11-15 | 0.778036 |
| 2025-11-16 | 0.778052 |
| 2025-11-17 | 0.776471 |
| 2025-11-18 | 0.774764 |
| 2025-11-19 | 0.772835 |
| 2025-11-20 | 0.772603 |
| 2025-11-21 | 0.773186 |
| 2025-11-22 | 0.775065 |
| 2025-11-23 | 0.773913 |
| 2025-11-24 | 0.773212 |
| 2025-11-25 | 0.773375 |
| 2025-11-26 | 0.773396 |
| 2025-11-27 | 0.773088 |
| 2025-11-28 | 0.772993 |
| 2025-11-29 | 0.77479 |
| 2025-11-30 | 0.773645 |
| 2025-12-01 | 0.772495 |
| 2025-12-02 | 0.771652 |
| 2025-12-03 | 0.771477 |
| 2025-12-04 | 0.771735 |
| 2025-12-05 | 0.771709 |
| 2025-12-06 | 0.773479 |
| 2025-12-07 | 0.772351 |
| 2025-12-08 | 0.771886 |
| 2025-12-09 | 0.771429 |
| 2025-12-11 | 0.770626 |
| 2025-12-12 | 0.770122 |
| 2025-12-13 | 0.771683 |
| 2025-12-14 | 0.771288 |
| 2025-12-15 | 0.770381 |
| 2025-12-16 | 0.769756 |
| 2025-12-17 | 0.769521 |
| 2025-12-18 | 0.769493 |
| 2025-12-19 | 0.76963 |
| 2025-12-20 | 0.771956 |
| 2025-12-21 | 0.770821 |
| 2025-12-22 | 0.769518 |
| 2025-12-23 | 0.769794 |
| 2025-12-24 | 0.769696 |
| 2025-12-25 | 0.77021 |
| 2025-12-26 | 0.769387 |
| 2025-12-27 | 0.770092 |
| 2025-12-28 | 0.770175 |
| 2025-12-29 | 0.76909 |
| 2025-12-30 | 0.768664 |
| 2025-12-31 | 0.768829 |
| 2026-01-01 | 0.769468 |
| 2026-01-02 | 0.769022 |
| 2026-01-03 | 0.769737 |
| 2026-01-04 | 0.769628 |
| 2026-01-05 | 0.768507 |
| 2026-01-06 | 0.768224 |
| 2026-01-07 | 0.767232 |
| 2026-01-08 | 0.768364 |
| 2026-01-09 | 0.769321 |
| 2026-01-10 | 0.770961 |
| 2026-01-11 | 0.769759 |
| 2026-01-12 | 0.769415 |
| 2026-01-13 | 0.769358 |
| 2026-01-14 | 0.769171 |
| 2026-01-15 | 0.768944 |
| 2026-01-16 | 0.768376 |
| 2026-01-17 | 0.76984 |
| 2026-01-18 | 0.768069 |
| 2026-01-19 | 0.767955 |
| 2026-01-20 | 0.768103 |
| 2026-01-21 | 0.768255 |
| 2026-01-22 | 0.767646 |
| 2026-01-23 | 0.767516 |
| 2026-01-24 | 0.769444 |
| 2026-01-25 | 0.768052 |
| 2026-01-26 | 0.767924 |
| 2026-01-27 | 0.768048 |
| 2026-01-28 | 0.767359 |
| 2026-01-29 | 0.768548 |
| 2026-01-30 | 0.768859 |
| 2026-01-31 | 0.765917 |
| 2026-02-01 | 0.769116 |
| 2026-02-02 | 0.768358 |
| 2026-02-03 | 0.768332 |
| 2026-02-04 | 0.768804 |
| 2026-02-05 | 0.768188 |
| 2026-02-06 | 0.768458 |
| 2026-02-07 | 0.770477 |
| 2026-02-08 | 0.769268 |
| 2026-02-09 | 0.768681 |
| 2026-02-10 | 0.768471 |
| 2026-02-11 | 0.768364 |
| 2026-02-12 | 0.768661 |
| 2026-02-13 | 0.768704 |
| 2026-02-14 | 0.770935 |
| 2026-02-15 | 0.769629 |
| 2026-02-16 | 0.768967 |
| 2026-02-17 | 0.768841 |
| 2026-02-18 | 0.768783 |
| 2026-02-19 | 0.768763 |
| 2026-02-20 | 0.76873 |
| 2026-02-21 | 0.770386 |
| 2026-02-22 | 0.769633 |
| 2026-02-23 | 0.768735 |
| 2026-02-24 | 0.768735 |
| 2026-02-25 | 0.76896 |
| 2026-02-26 | 0.768944 |
| 2026-02-27 | 0.769312 |
| 2026-02-28 | 0.771628 |
| 2026-03-01 | 0.769968 |
| 2026-03-02 | 0.769289 |
| 2026-03-03 | 0.768648 |
| 2026-03-04 | 0.765623 |
| 2026-03-05 | 0.765757 |
| 2026-03-06 | 0.764713 |
| 2026-03-07 | 0.766232 |
| 2026-03-08 | 0.765714 |
| 2026-03-09 | 0.763804 |
| 2026-03-10 | 0.765247 |
| 2026-03-11 | 0.765785 |
| 2026-03-12 | 0.765471 |
| 2026-03-13 | 0.765182 |
| 2026-03-14 | 0.766636 |
| 2026-03-15 | 0.766046 |
| 2026-03-16 | 0.76463 |
| 2026-03-17 | 0.764568 |
| 2026-03-18 | 0.76475 |
| 2026-03-19 | 0.764476 |
| 2026-03-20 | 0.76405 |
| 2026-03-21 | 0.764957 |
| 2026-03-22 | 0.764047 |
| 2026-03-23 | 0.761933 |
| 2026-03-24 | 0.75968 |
| 2026-03-25 | 0.758119 |
| 2026-03-26 | 0.758234 |
| 2026-03-27 | 0.757256 |
| 2026-03-28 | 0.75738 |
| 2026-03-29 | 0.757849 |
| 2026-03-30 | 0.755887 |
| 2026-03-31 | 0.75501 |
| 2026-04-01 | 0.755101 |
| 2026-04-02 | 0.754808 |
| 2026-04-03 | 0.755989 |
| 2026-04-04 | 0.758134 |
| 2026-04-05 | 0.756166 |
| 2026-04-06 | 0.755126 |
| 2026-04-07 | 0.754717 |
| 2026-04-08 | 0.755451 |
| 2026-04-09 | 0.755086 |
| 2026-04-10 | 0.75445 |
| 2026-04-11 | 0.751715 |
| 2026-04-12 | 0.75127 |
| 2026-04-13 | 0.750029 |
| 2026-04-14 | 0.754483 |
| 2026-04-15 | 0.754158 |
| 2026-04-16 | 0.754271 |
| 2026-04-17 | 0.753596 |
| 2026-04-18 | 0.754876 |
| 2026-04-19 | 0.753285 |
| 2026-04-20 | 0.752228 |
| 2026-04-21 | 0.752342 |
| 2026-04-22 | 0.751772 |
| 2026-04-23 | 0.751171 |
| 2026-04-24 | 0.748977 |
| 2026-04-25 | 0.74992 |
| 2026-04-26 | 0.749516 |
| 2026-04-27 | 0.748344 |
| 2026-04-28 | 0.747086 |
| 2026-04-29 | 0.74564 |
| 2026-04-30 | 0.745069 |
| 2026-05-01 | 0.745419 |
| 2026-05-02 | 0.746403 |
| 2026-05-03 | 0.746121 |
| 2026-05-04 | 0.745117 |
| 2026-05-05 | 0.744376 |
| 2026-05-06 | 0.74349 |
| 2026-05-07 | 0.74116 |
| 2026-05-08 | 0.740196 |
| 2026-05-09 | 0.741265 |
| 2026-05-10 | 0.741694 |
| 2026-05-11 | 0.739885 |
| 2026-05-12 | 0.73817 |
| 2026-05-14 | 0.732617 |
| 2026-05-15 | 0.730549 |
| 2026-05-16 | 0.726067 |
| 2026-05-17 | 0.72933 |
| 2026-05-18 | 0.7241 |
| 2026-05-19 | 0.719835 |
| 2026-05-20 | 0.713628 |
| 2026-05-21 | 0.697654 |
| 2026-05-23 | 0.713275 |
| 2026-05-24 | 0.719175 |
| 2026-05-25 | 0.729784 |
| 2026-05-26 | 0.73559 |
| 2026-05-27 | 0.729928 |
| 2026-05-28 | 0.725641 |
| 2026-05-29 | 0.72337 |
| 2026-05-30 | 0.723663 |
| 2026-05-31 | 0.722321 |
| 2026-06-01 | 0.720978 |
| 2026-06-02 | 0.718586 |
| 2026-06-03 | 0.714129 |
| 2026-06-04 | 0.710105 |
| 2026-06-05 | 0.70927 |
| 2026-06-06 | 0.708786 |
| 2026-06-09 | 0.707099 |
| 2026-06-10 | 0.719049 |
| 2026-06-11 | 0.716375 |
| 2026-06-12 | 0.712479 |
| 2026-06-13 | 0.711629 |
| 2026-06-14 | 0.71124 |
| 2026-06-15 | 0.714364 |
| 2026-06-16 | 0.713829 |
| 2026-06-17 | 0.713445 |
| 2026-06-18 | 0.713903 |
| 2026-06-19 | 0.711543 |
| 2026-06-20 | 0.711532 |
| 2026-06-21 | 0.714472 |
| 2026-06-22 | 0.709428 |
| 2026-06-23 | 0.71199 |
| 2026-06-24 | 0.709591 |
| 2026-06-25 | 0.707169 |
| 2026-06-26 | 0.708081 |
| 2026-06-27 | 0.709756 |
| 2026-06-28 | 0.708495 |
| 2026-06-29 | 0.708117 |
| 2026-06-30 | 0.708456 |
| 2026-07-01 | 0.708465 |
| 2026-07-02 | 0.708872 |
| 2026-07-03 | 0.706099 |
| 2026-07-04 | 0.706841 |
| 2026-07-05 | 0.709165 |
| 2026-07-06 | 0.705747 |
| 2026-07-07 | 0.706624 |
| 2026-07-08 | 0.705711 |
| 2026-07-09 | 0.705255 |
| 2026-07-10 | 0.705106 |
| 2026-07-11 | 0.706416 |
| 2026-07-12 | 0.707391 |
| 2026-07-13 | 0.704208 |
| 2026-07-14 | 0.703777 |
| 2026-07-15 | 0.704144 |
| 2026-07-16 | 0.70367 |
| 2026-07-17 | 0.706149 |
| 2026-07-18 | 0.708066 |
| 2026-07-19 | 0.706587 |
| 2026-07-20 | 0.706 |
| 2026-07-21 | 0.705577 |
| 2026-07-22 | 0.705646 |
| 2026-07-23 | 0.708283 |
| 2026-07-24 | 0.706851 |
| 2026-07-25 | 0.708738 |
| 2026-07-26 | 0.708026 |
| 2026-07-27 | 0.7081 |
| 2026-07-28 | 0.707637 |
| 2026-07-29 | 0.707987 |
| 2026-07-30 | 0.708196 |
| 2026-07-31 | 0.708418 |
| 2026-08-01 | 0.711992 |
| 2026-08-02 | 0.708685 |
| 2026-08-03 | 0.708558 |
| 2026-08-04 | 0.708341 |
| 2026-08-05 | 0.708912 |
| 2026-08-06 | 0.70681 |
| 2026-08-07 | 0.704209 |
| 2026-08-08 | 0.707424 |
| 2026-08-09 | 0.706889 |
| 2026-08-10 | 0.706202 |
| 2026-08-11 | 0.707185 |
| 2026-08-12 | 0.707818 |
| 2026-08-13 | 0.709221 |
| 2026-08-14 | 0.710396 |
| 2026-08-15 | 0.713108 |
| 2026-08-16 | 0.711351 |
| 2026-08-17 | 0.712361 |
| 2026-08-18 | 0.712653 |
| 2026-08-20 | 0.716515 |
| 2026-08-21 | 0.717636 |
| 2026-08-22 | 0.720329 |
| 2026-08-23 | 0.719045 |
| 2026-08-24 | 0.718687 |
| 2026-08-25 | 0.719872 |
| 2026-08-26 | 0.720401 |
| 2026-08-27 | 0.719773 |
| 2026-08-28 | 0.719798 |
| 2026-08-29 | 0.722544 |
| 2026-08-30 | 0.721031 |
| 2026-08-31 | 0.719775 |
| 2026-09-01 | 0.720831 |
| 2026-09-02 | 0.720407 |
| 2026-09-03 | 0.720583 |
| 2026-09-04 | 0.720584 |
| 2026-09-05 | 0.722097 |
| 2026-09-06 | 0.721324 |
| 2026-09-07 | 0.720586 |
| 2026-09-08 | 0.720279 |
| 2026-09-09 | 0.719712 |
| 2026-09-10 | 0.719809 |
| 2026-09-11 | 0.719642 |
| 2026-09-12 | 0.721383 |
| 2026-09-13 | 0.720408 |
| 2026-09-14 | 0.719744 |
| 2026-09-15 | 0.716341 |
| 2026-09-16 | 0.71355 |
| 2026-09-17 | 0.711208 |
| 2026-09-18 | 0.713327 |
| 2026-09-19 | 0.714546 |
| 2026-09-20 | 0.714309 |
| 2026-09-21 | 0.713828 |
| 2026-09-22 | 0.715639 |
| 2026-09-23 | 0.717142 |
| 2026-09-24 | 0.715772 |
| 2026-09-25 | 0.714978 |
| 2026-09-26 | 0.717166 |
| 2026-09-27 | 0.71551 |
| 2026-09-28 | 0.714183 |
| 2026-09-30 | 0.713003 |
| 2026-10-02 | 0.713163 |
| 2026-10-03 | 0.715015 |
| 2026-10-05 | 0.713469 |
| 2026-10-06 | 0.712938 |
| 2026-10-07 | 0.712274 |
| 2026-10-08 | 0.711925 |
| 2026-10-09 | 0.712386 |
| 2026-10-10 | 0.713919 |
| 2026-10-11 | 0.712611 |
| 2026-10-12 | 0.712093 |
| 2026-10-13 | 0.711639 |
| 2026-10-14 | 0.711679 |
| 2026-10-15 | 0.711636 |
| 2026-10-16 | 0.71125 |
High
0.87506
Low
0.69765
Average
0.78994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/YER API questions
How do I get the LKR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/YER rate in rates.YER.
How far back does LKR/YER historical data go?
Daily LKR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.