LKR to XPF exchange rate API
Sri Lanka Rupee to CFP Franc · quoted 2026-10-15
0.32086
▼ +13.95% over 2Y
1 LKR = 0.32086 XPF · 1 XPF = 3.1167 LKR · Get this rate via the API
1 LKR buys 0.32086 XPF as of 2026-10-15, so 1 XPF buys 3.1167 LKR. Over the last 2 years, LKR/XPF traded between 0.30003 and 0.39821, averaged 0.34222 and fell 13.95%. The API holds daily LKR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LKR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LKR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 0.372882 |
| 2024-10-16 | 0.374034 |
| 2024-10-17 | 0.37504 |
| 2024-10-18 | 0.37507 |
| 2024-10-19 | 0.374754 |
| 2024-10-20 | 0.377551 |
| 2024-10-21 | 0.375087 |
| 2024-10-22 | 0.376072 |
| 2024-10-23 | 0.377007 |
| 2024-10-24 | 0.376204 |
| 2024-10-25 | 0.375459 |
| 2024-10-26 | 0.375623 |
| 2024-10-27 | 0.378865 |
| 2024-10-28 | 0.375944 |
| 2024-10-29 | 0.375778 |
| 2024-10-30 | 0.375388 |
| 2024-10-31 | 0.374821 |
| 2024-11-01 | 0.374687 |
| 2024-11-02 | 0.374344 |
| 2024-11-03 | 0.378397 |
| 2024-11-04 | 0.373478 |
| 2024-11-05 | 0.373183 |
| 2024-11-06 | 0.378839 |
| 2024-11-07 | 0.378357 |
| 2024-11-08 | 0.378864 |
| 2024-11-09 | 0.380437 |
| 2024-11-10 | 0.381434 |
| 2024-11-11 | 0.381553 |
| 2024-11-12 | 0.383488 |
| 2024-11-13 | 0.384724 |
| 2024-11-14 | 0.3868 |
| 2024-11-15 | 0.386477 |
| 2024-11-16 | 0.387224 |
| 2024-11-17 | 0.387855 |
| 2024-11-18 | 0.386982 |
| 2024-11-19 | 0.386695 |
| 2024-11-20 | 0.387659 |
| 2024-11-21 | 0.388986 |
| 2024-11-22 | 0.392308 |
| 2024-11-23 | 0.393107 |
| 2024-11-24 | 0.392948 |
| 2024-11-25 | 0.391088 |
| 2024-11-26 | 0.390373 |
| 2024-11-27 | 0.389306 |
| 2024-11-28 | 0.388759 |
| 2024-11-29 | 0.388499 |
| 2024-11-30 | 0.387879 |
| 2024-12-01 | 0.388631 |
| 2024-12-02 | 0.390666 |
| 2024-12-03 | 0.390776 |
| 2024-12-04 | 0.390921 |
| 2024-12-05 | 0.389573 |
| 2024-12-06 | 0.388666 |
| 2024-12-07 | 0.388849 |
| 2024-12-08 | 0.388942 |
| 2024-12-09 | 0.389104 |
| 2024-12-10 | 0.390045 |
| 2024-12-11 | 0.391247 |
| 2024-12-12 | 0.391703 |
| 2024-12-13 | 0.392412 |
| 2024-12-14 | 0.391704 |
| 2024-12-15 | 0.39251 |
| 2024-12-16 | 0.391048 |
| 2024-12-17 | 0.390874 |
| 2024-12-18 | 0.391533 |
| 2024-12-19 | 0.394443 |
| 2024-12-20 | 0.392962 |
| 2024-12-21 | 0.389824 |
| 2024-12-22 | 0.39067 |
| 2024-12-23 | 0.391425 |
| 2024-12-24 | 0.392868 |
| 2024-12-25 | 0.391477 |
| 2024-12-26 | 0.394214 |
| 2024-12-27 | 0.393017 |
| 2024-12-28 | 0.391206 |
| 2024-12-29 | 0.39318 |
| 2024-12-30 | 0.392075 |
| 2024-12-31 | 0.392493 |
| 2025-01-01 | 0.393865 |
| 2025-01-02 | 0.395754 |
| 2025-01-03 | 0.396205 |
| 2025-01-04 | 0.393943 |
| 2025-01-05 | 0.396487 |
| 2025-01-06 | 0.392316 |
| 2025-01-07 | 0.391897 |
| 2025-01-08 | 0.394407 |
| 2025-01-09 | 0.395125 |
| 2025-01-10 | 0.395863 |
| 2025-01-11 | 0.395473 |
| 2025-01-12 | 0.396556 |
| 2025-01-13 | 0.39821 |
| 2025-01-14 | 0.396336 |
| 2025-01-15 | 0.393965 |
| 2025-01-16 | 0.393072 |
| 2025-01-17 | 0.392371 |
| 2025-01-18 | 0.391766 |
| 2025-01-19 | 0.393647 |
| 2025-01-20 | 0.389249 |
| 2025-01-21 | 0.38663 |
| 2025-01-22 | 0.384106 |
| 2025-01-23 | 0.384177 |
| 2025-01-24 | 0.382188 |
| 2025-01-25 | 0.38089 |
| 2025-01-26 | 0.382441 |
| 2025-01-27 | 0.38156 |
| 2025-01-28 | 0.38484 |
| 2025-01-29 | 0.386389 |
| 2025-01-30 | 0.386097 |
| 2025-01-31 | 0.38706 |
| 2025-02-01 | 0.386565 |
| 2025-02-02 | 0.387251 |
| 2025-02-03 | 0.386096 |
| 2025-02-04 | 0.386359 |
| 2025-02-05 | 0.385042 |
| 2025-02-06 | 0.386541 |
| 2025-02-07 | 0.38825 |
| 2025-02-08 | 0.388363 |
| 2025-02-09 | 0.390466 |
| 2025-02-10 | 0.39072 |
| 2025-02-11 | 0.390299 |
| 2025-02-12 | 0.387991 |
| 2025-02-13 | 0.387207 |
| 2025-02-14 | 0.385787 |
| 2025-02-15 | 0.385822 |
| 2025-02-16 | 0.385773 |
| 2025-02-17 | 0.385577 |
| 2025-02-18 | 0.386017 |
| 2025-02-19 | 0.385961 |
| 2025-02-20 | 0.385772 |
| 2025-02-21 | 0.385553 |
| 2025-02-22 | 0.385657 |
| 2025-02-23 | 0.386193 |
| 2025-02-24 | 0.385366 |
| 2025-02-25 | 0.385209 |
| 2025-02-26 | 0.38484 |
| 2025-02-27 | 0.386997 |
| 2025-02-28 | 0.388656 |
| 2025-03-01 | 0.389401 |
| 2025-03-02 | 0.38915 |
| 2025-03-03 | 0.386825 |
| 2025-03-04 | 0.383916 |
| 2025-03-05 | 0.377802 |
| 2025-03-06 | 0.37356 |
| 2025-03-07 | 0.372373 |
| 2025-03-08 | 0.372907 |
| 2025-03-09 | 0.371141 |
| 2025-03-10 | 0.372308 |
| 2025-03-11 | 0.370426 |
| 2025-03-12 | 0.370302 |
| 2025-03-13 | 0.371479 |
| 2025-03-14 | 0.370851 |
| 2025-03-15 | 0.369957 |
| 2025-03-16 | 0.370426 |
| 2025-03-17 | 0.36918 |
| 2025-03-18 | 0.368496 |
| 2025-03-19 | 0.368947 |
| 2025-03-20 | 0.37007 |
| 2025-03-21 | 0.371345 |
| 2025-03-22 | 0.371823 |
| 2025-03-23 | 0.371669 |
| 2025-03-24 | 0.371686 |
| 2025-03-25 | 0.37197 |
| 2025-03-26 | 0.37278 |
| 2025-03-27 | 0.372815 |
| 2025-03-28 | 0.372181 |
| 2025-03-29 | 0.3707 |
| 2025-03-30 | 0.371095 |
| 2025-03-31 | 0.371505 |
| 2025-04-01 | 0.372225 |
| 2025-04-02 | 0.37183 |
| 2025-04-03 | 0.364958 |
| 2025-04-04 | 0.365351 |
| 2025-04-05 | 0.368563 |
| 2025-04-06 | 0.368037 |
| 2025-04-07 | 0.366242 |
| 2025-04-08 | 0.364976 |
| 2025-04-09 | 0.360663 |
| 2025-04-10 | 0.361814 |
| 2025-04-11 | 0.354094 |
| 2025-04-12 | 0.352192 |
| 2025-04-13 | 0.352085 |
| 2025-04-14 | 0.352345 |
| 2025-04-15 | 0.353932 |
| 2025-04-16 | 0.352149 |
| 2025-04-17 | 0.351548 |
| 2025-04-18 | 0.350628 |
| 2025-04-19 | 0.350398 |
| 2025-04-20 | 0.349729 |
| 2025-04-21 | 0.34753 |
| 2025-04-22 | 0.347077 |
| 2025-04-23 | 0.350466 |
| 2025-04-24 | 0.350444 |
| 2025-04-25 | 0.350857 |
| 2025-04-26 | 0.349436 |
| 2025-04-27 | 0.350371 |
| 2025-04-28 | 0.350556 |
| 2025-04-29 | 0.350018 |
| 2025-04-30 | 0.351004 |
| 2025-05-01 | 0.352752 |
| 2025-05-02 | 0.352432 |
| 2025-05-03 | 0.352656 |
| 2025-05-04 | 0.353721 |
| 2025-05-05 | 0.352091 |
| 2025-05-06 | 0.351798 |
| 2025-05-07 | 0.351513 |
| 2025-05-08 | 0.353872 |
| 2025-05-09 | 0.355413 |
| 2025-05-10 | 0.354944 |
| 2025-05-11 | 0.355748 |
| 2025-05-12 | 0.358838 |
| 2025-05-13 | 0.359132 |
| 2025-05-14 | 0.356845 |
| 2025-05-15 | 0.356977 |
| 2025-05-16 | 0.356613 |
| 2025-05-17 | 0.357504 |
| 2025-05-18 | 0.355891 |
| 2025-05-19 | 0.354296 |
| 2025-05-20 | 0.352849 |
| 2025-05-21 | 0.350717 |
| 2025-05-22 | 0.35137 |
| 2025-05-23 | 0.350299 |
| 2025-05-24 | 0.350637 |
| 2025-05-25 | 0.348908 |
| 2025-05-26 | 0.348318 |
| 2025-05-27 | 0.349336 |
| 2025-05-28 | 0.35102 |
| 2025-05-29 | 0.351383 |
| 2025-05-30 | 0.349942 |
| 2025-05-31 | 0.351301 |
| 2025-06-01 | 0.350186 |
| 2025-06-02 | 0.347839 |
| 2025-06-03 | 0.348191 |
| 2025-06-04 | 0.348397 |
| 2025-06-05 | 0.34765 |
| 2025-06-06 | 0.348074 |
| 2025-06-07 | 0.350074 |
| 2025-06-08 | 0.350267 |
| 2025-06-09 | 0.348079 |
| 2025-06-10 | 0.348153 |
| 2025-06-11 | 0.347168 |
| 2025-06-12 | 0.343919 |
| 2025-06-13 | 0.344009 |
| 2025-06-14 | 0.34463 |
| 2025-06-15 | 0.343886 |
| 2025-06-16 | 0.341914 |
| 2025-06-17 | 0.342662 |
| 2025-06-18 | 0.343917 |
| 2025-06-19 | 0.344654 |
| 2025-06-20 | 0.34326 |
| 2025-06-21 | 0.344633 |
| 2025-06-22 | 0.344511 |
| 2025-06-23 | 0.342806 |
| 2025-06-24 | 0.340716 |
| 2025-06-25 | 0.340661 |
| 2025-06-26 | 0.338486 |
| 2025-06-27 | 0.338505 |
| 2025-06-28 | 0.340102 |
| 2025-06-29 | 0.33942 |
| 2025-06-30 | 0.337523 |
| 2025-07-01 | 0.336961 |
| 2025-07-02 | 0.337379 |
| 2025-07-03 | 0.337579 |
| 2025-07-04 | 0.337555 |
| 2025-07-05 | 0.337887 |
| 2025-07-06 | 0.3384 |
| 2025-07-07 | 0.337665 |
| 2025-07-08 | 0.338095 |
| 2025-07-09 | 0.338805 |
| 2025-07-10 | 0.338907 |
| 2025-07-11 | 0.339473 |
| 2025-07-12 | 0.339506 |
| 2025-07-13 | 0.340492 |
| 2025-07-14 | 0.339457 |
| 2025-07-15 | 0.340283 |
| 2025-07-16 | 0.340775 |
| 2025-07-17 | 0.342095 |
| 2025-07-18 | 0.341065 |
| 2025-07-19 | 0.340215 |
| 2025-07-20 | 0.340753 |
| 2025-07-21 | 0.339986 |
| 2025-07-22 | 0.338614 |
| 2025-07-23 | 0.338028 |
| 2025-07-24 | 0.337264 |
| 2025-07-25 | 0.337999 |
| 2025-07-26 | 0.33726 |
| 2025-07-27 | 0.336345 |
| 2025-07-28 | 0.33972 |
| 2025-07-29 | 0.342949 |
| 2025-07-30 | 0.344533 |
| 2025-07-31 | 0.346722 |
| 2025-08-01 | 0.346507 |
| 2025-08-02 | 0.342006 |
| 2025-08-03 | 0.342494 |
| 2025-08-04 | 0.342984 |
| 2025-08-05 | 0.343214 |
| 2025-08-06 | 0.341753 |
| 2025-08-07 | 0.340431 |
| 2025-08-08 | 0.340613 |
| 2025-08-09 | 0.341258 |
| 2025-08-10 | 0.340965 |
| 2025-08-11 | 0.341111 |
| 2025-08-12 | 0.340676 |
| 2025-08-13 | 0.339005 |
| 2025-08-14 | 0.339661 |
| 2025-08-15 | 0.339305 |
| 2025-08-16 | 0.338929 |
| 2025-08-17 | 0.339487 |
| 2025-08-18 | 0.339321 |
| 2025-08-19 | 0.339609 |
| 2025-08-20 | 0.339708 |
| 2025-08-21 | 0.339945 |
| 2025-08-22 | 0.339892 |
| 2025-08-23 | 0.337337 |
| 2025-08-24 | 0.337292 |
| 2025-08-25 | 0.338762 |
| 2025-08-26 | 0.339601 |
| 2025-08-27 | 0.340169 |
| 2025-08-28 | 0.338814 |
| 2025-08-29 | 0.338584 |
| 2025-08-30 | 0.338146 |
| 2025-08-31 | 0.338279 |
| 2025-09-01 | 0.33779 |
| 2025-09-02 | 0.339033 |
| 2025-09-03 | 0.339679 |
| 2025-09-04 | 0.339719 |
| 2025-09-05 | 0.338253 |
| 2025-09-06 | 0.337157 |
| 2025-09-07 | 0.338461 |
| 2025-09-08 | 0.337315 |
| 2025-09-09 | 0.337114 |
| 2025-09-10 | 0.338089 |
| 2025-09-11 | 0.338095 |
| 2025-09-12 | 0.337684 |
| 2025-09-13 | 0.337258 |
| 2025-09-14 | 0.33824 |
| 2025-09-15 | 0.336878 |
| 2025-09-16 | 0.334966 |
| 2025-09-17 | 0.334233 |
| 2025-09-18 | 0.335421 |
| 2025-09-19 | 0.336341 |
| 2025-09-20 | 0.336038 |
| 2025-09-21 | 0.335661 |
| 2025-09-22 | 0.335918 |
| 2025-09-23 | 0.335063 |
| 2025-09-24 | 0.336201 |
| 2025-09-25 | 0.337886 |
| 2025-09-26 | 0.338514 |
| 2025-09-27 | 0.337985 |
| 2025-09-28 | 0.338476 |
| 2025-09-29 | 0.337211 |
| 2025-09-30 | 0.341845 |
| 2025-10-01 | 0.342476 |
| 2025-10-02 | 0.342724 |
| 2025-10-03 | 0.342803 |
| 2025-10-04 | 0.335901 |
| 2025-10-05 | 0.34024 |
| 2025-10-06 | 0.343341 |
| 2025-10-07 | 0.336672 |
| 2025-10-08 | 0.337748 |
| 2025-10-09 | 0.338062 |
| 2025-10-10 | 0.339896 |
| 2025-10-11 | 0.340911 |
| 2025-10-12 | 0.338844 |
| 2025-10-13 | 0.338458 |
| 2025-10-14 | 0.340096 |
| 2025-10-15 | 0.338835 |
| 2025-10-16 | 0.337922 |
| 2025-10-17 | 0.337096 |
| 2025-10-18 | 0.337182 |
| 2025-10-19 | 0.33852 |
| 2025-10-20 | 0.338288 |
| 2025-10-21 | 0.338599 |
| 2025-10-22 | 0.339122 |
| 2025-10-23 | 0.338832 |
| 2025-10-24 | 0.338458 |
| 2025-10-25 | 0.338034 |
| 2025-10-26 | 0.338294 |
| 2025-10-27 | 0.337748 |
| 2025-10-28 | 0.336764 |
| 2025-10-29 | 0.337033 |
| 2025-10-30 | 0.338031 |
| 2025-10-31 | 0.338651 |
| 2025-11-01 | 0.339271 |
| 2025-11-02 | 0.338459 |
| 2025-11-03 | 0.339259 |
| 2025-11-04 | 0.339833 |
| 2025-11-05 | 0.34044 |
| 2025-11-06 | 0.339422 |
| 2025-11-07 | 0.338709 |
| 2025-11-08 | 0.338534 |
| 2025-11-09 | 0.338117 |
| 2025-11-10 | 0.338311 |
| 2025-11-11 | 0.33816 |
| 2025-11-12 | 0.338155 |
| 2025-11-13 | 0.337326 |
| 2025-11-14 | 0.335479 |
| 2025-11-15 | 0.33509 |
| 2025-11-16 | 0.335556 |
| 2025-11-17 | 0.335371 |
| 2025-11-18 | 0.334739 |
| 2025-11-19 | 0.334463 |
| 2025-11-20 | 0.33525 |
| 2025-11-21 | 0.335587 |
| 2025-11-22 | 0.33682 |
| 2025-11-23 | 0.335849 |
| 2025-11-24 | 0.335606 |
| 2025-11-25 | 0.33553 |
| 2025-11-26 | 0.334586 |
| 2025-11-27 | 0.333838 |
| 2025-11-28 | 0.334011 |
| 2025-11-29 | 0.334531 |
| 2025-11-30 | 0.333975 |
| 2025-12-01 | 0.333377 |
| 2025-12-02 | 0.333088 |
| 2025-12-03 | 0.332192 |
| 2025-12-04 | 0.331993 |
| 2025-12-05 | 0.332297 |
| 2025-12-06 | 0.332367 |
| 2025-12-07 | 0.33265 |
| 2025-12-08 | 0.332279 |
| 2025-12-09 | 0.332215 |
| 2025-12-10 | 0.332153 |
| 2025-12-11 | 0.330358 |
| 2025-12-12 | 0.328683 |
| 2025-12-13 | 0.328975 |
| 2025-12-14 | 0.328694 |
| 2025-12-15 | 0.328577 |
| 2025-12-16 | 0.328133 |
| 2025-12-17 | 0.32829 |
| 2025-12-18 | 0.328403 |
| 2025-12-19 | 0.328756 |
| 2025-12-20 | 0.329874 |
| 2025-12-21 | 0.329174 |
| 2025-12-22 | 0.328465 |
| 2025-12-23 | 0.327535 |
| 2025-12-24 | 0.327278 |
| 2025-12-25 | 0.327339 |
| 2025-12-26 | 0.32743 |
| 2025-12-27 | 0.327349 |
| 2025-12-28 | 0.327814 |
| 2025-12-29 | 0.327405 |
| 2025-12-30 | 0.327252 |
| 2025-12-31 | 0.327813 |
| 2026-01-01 | 0.327727 |
| 2026-01-02 | 0.327664 |
| 2026-01-03 | 0.328496 |
| 2026-01-04 | 0.328208 |
| 2026-01-05 | 0.328585 |
| 2026-01-06 | 0.328199 |
| 2026-01-07 | 0.328325 |
| 2026-01-08 | 0.329072 |
| 2026-01-09 | 0.330064 |
| 2026-01-10 | 0.33152 |
| 2026-01-11 | 0.329943 |
| 2026-01-12 | 0.329812 |
| 2026-01-13 | 0.32953 |
| 2026-01-14 | 0.330778 |
| 2026-01-15 | 0.331021 |
| 2026-01-16 | 0.33125 |
| 2026-01-17 | 0.332256 |
| 2026-01-18 | 0.33096 |
| 2026-01-19 | 0.330715 |
| 2026-01-20 | 0.329087 |
| 2026-01-21 | 0.328796 |
| 2026-01-22 | 0.329142 |
| 2026-01-23 | 0.32786 |
| 2026-01-24 | 0.3259 |
| 2026-01-25 | 0.3268 |
| 2026-01-26 | 0.325716 |
| 2026-01-27 | 0.325027 |
| 2026-01-28 | 0.322689 |
| 2026-01-29 | 0.32354 |
| 2026-01-30 | 0.323067 |
| 2026-01-31 | 0.323375 |
| 2026-02-01 | 0.32384 |
| 2026-02-02 | 0.324407 |
| 2026-02-03 | 0.32462 |
| 2026-02-04 | 0.324454 |
| 2026-02-05 | 0.325166 |
| 2026-02-06 | 0.325412 |
| 2026-02-07 | 0.326604 |
| 2026-02-08 | 0.324924 |
| 2026-02-09 | 0.323985 |
| 2026-02-10 | 0.322972 |
| 2026-02-11 | 0.323112 |
| 2026-02-12 | 0.323648 |
| 2026-02-13 | 0.324445 |
| 2026-02-14 | 0.325284 |
| 2026-02-15 | 0.324497 |
| 2026-02-16 | 0.324629 |
| 2026-02-17 | 0.324882 |
| 2026-02-18 | 0.325072 |
| 2026-02-19 | 0.326083 |
| 2026-02-20 | 0.32621 |
| 2026-02-21 | 0.327261 |
| 2026-02-22 | 0.326233 |
| 2026-02-23 | 0.325539 |
| 2026-02-24 | 0.326129 |
| 2026-02-25 | 0.325958 |
| 2026-02-26 | 0.325227 |
| 2026-02-27 | 0.326183 |
| 2026-02-28 | 0.326924 |
| 2026-03-01 | 0.326252 |
| 2026-03-02 | 0.327643 |
| 2026-03-03 | 0.328838 |
| 2026-03-04 | 0.329316 |
| 2026-03-05 | 0.328791 |
| 2026-03-06 | 0.328733 |
| 2026-03-07 | 0.330152 |
| 2026-03-08 | 0.328563 |
| 2026-03-09 | 0.329553 |
| 2026-03-10 | 0.328343 |
| 2026-03-11 | 0.329994 |
| 2026-03-12 | 0.330427 |
| 2026-03-13 | 0.333123 |
| 2026-03-14 | 0.334878 |
| 2026-03-15 | 0.334407 |
| 2026-03-16 | 0.333502 |
| 2026-03-17 | 0.332525 |
| 2026-03-18 | 0.332092 |
| 2026-03-19 | 0.333002 |
| 2026-03-20 | 0.330971 |
| 2026-03-21 | 0.33009 |
| 2026-03-22 | 0.330327 |
| 2026-03-23 | 0.330179 |
| 2026-03-24 | 0.328428 |
| 2026-03-25 | 0.327551 |
| 2026-03-26 | 0.328582 |
| 2026-03-27 | 0.32844 |
| 2026-03-28 | 0.328067 |
| 2026-03-29 | 0.328765 |
| 2026-03-30 | 0.328939 |
| 2026-03-31 | 0.329153 |
| 2026-04-01 | 0.327175 |
| 2026-04-02 | 0.327721 |
| 2026-04-03 | 0.329054 |
| 2026-04-04 | 0.329225 |
| 2026-04-05 | 0.328796 |
| 2026-04-06 | 0.328289 |
| 2026-04-07 | 0.327603 |
| 2026-04-08 | 0.325174 |
| 2026-04-09 | 0.325317 |
| 2026-04-10 | 0.324216 |
| 2026-04-11 | 0.32254 |
| 2026-04-12 | 0.324276 |
| 2026-04-13 | 0.324305 |
| 2026-04-14 | 0.321024 |
| 2026-04-15 | 0.320762 |
| 2026-04-16 | 0.320661 |
| 2026-04-17 | 0.320391 |
| 2026-04-18 | 0.320677 |
| 2026-04-19 | 0.320478 |
| 2026-04-20 | 0.320519 |
| 2026-04-21 | 0.320282 |
| 2026-04-22 | 0.32072 |
| 2026-04-23 | 0.321173 |
| 2026-04-24 | 0.320439 |
| 2026-04-25 | 0.319873 |
| 2026-04-26 | 0.319783 |
| 2026-04-27 | 0.319452 |
| 2026-04-28 | 0.319263 |
| 2026-04-29 | 0.318824 |
| 2026-04-30 | 0.318898 |
| 2026-05-01 | 0.318139 |
| 2026-05-02 | 0.318365 |
| 2026-05-03 | 0.318493 |
| 2026-05-04 | 0.318455 |
| 2026-05-05 | 0.318562 |
| 2026-05-06 | 0.317376 |
| 2026-05-07 | 0.315942 |
| 2026-05-08 | 0.315675 |
| 2026-05-09 | 0.314362 |
| 2026-05-10 | 0.315346 |
| 2026-05-11 | 0.314978 |
| 2026-05-12 | 0.314713 |
| 2026-05-13 | 0.313751 |
| 2026-05-14 | 0.313196 |
| 2026-05-15 | 0.313069 |
| 2026-05-16 | 0.312378 |
| 2026-05-17 | 0.313471 |
| 2026-05-18 | 0.311104 |
| 2026-05-19 | 0.309311 |
| 2026-05-20 | 0.306974 |
| 2026-05-21 | 0.300029 |
| 2026-05-22 | 0.307689 |
| 2026-05-23 | 0.307394 |
| 2026-05-24 | 0.309289 |
| 2026-05-25 | 0.312532 |
| 2026-05-26 | 0.316063 |
| 2026-05-27 | 0.313274 |
| 2026-05-28 | 0.311761 |
| 2026-05-29 | 0.310796 |
| 2026-05-30 | 0.31041 |
| 2026-05-31 | 0.310055 |
| 2026-06-01 | 0.3097 |
| 2026-06-02 | 0.308853 |
| 2026-06-03 | 0.307455 |
| 2026-06-04 | 0.305807 |
| 2026-06-05 | 0.30596 |
| 2026-06-06 | 0.307708 |
| 2026-06-07 | 0.306162 |
| 2026-06-08 | 0.306843 |
| 2026-06-09 | 0.305928 |
| 2026-06-10 | 0.311075 |
| 2026-06-11 | 0.310622 |
| 2026-06-12 | 0.308256 |
| 2026-06-13 | 0.307726 |
| 2026-06-14 | 0.30774 |
| 2026-06-15 | 0.308401 |
| 2026-06-16 | 0.308853 |
| 2026-06-17 | 0.308137 |
| 2026-06-18 | 0.310375 |
| 2026-06-19 | 0.31104 |
| 2026-06-20 | 0.311639 |
| 2026-06-21 | 0.311117 |
| 2026-06-22 | 0.310795 |
| 2026-06-23 | 0.311461 |
| 2026-06-24 | 0.311589 |
| 2026-06-25 | 0.310498 |
| 2026-06-26 | 0.310287 |
| 2026-06-27 | 0.311717 |
| 2026-06-28 | 0.310734 |
| 2026-06-29 | 0.310438 |
| 2026-06-30 | 0.310469 |
| 2026-07-01 | 0.31069 |
| 2026-07-02 | 0.310699 |
| 2026-07-03 | 0.310703 |
| 2026-07-04 | 0.311205 |
| 2026-07-05 | 0.310861 |
| 2026-07-06 | 0.310847 |
| 2026-07-07 | 0.311145 |
| 2026-07-08 | 0.311306 |
| 2026-07-09 | 0.310633 |
| 2026-07-10 | 0.310385 |
| 2026-07-11 | 0.311665 |
| 2026-07-12 | 0.310984 |
| 2026-07-13 | 0.310759 |
| 2026-07-14 | 0.310027 |
| 2026-07-15 | 0.309876 |
| 2026-07-16 | 0.309396 |
| 2026-07-17 | 0.309741 |
| 2026-07-18 | 0.310581 |
| 2026-07-19 | 0.310163 |
| 2026-07-20 | 0.30995 |
| 2026-07-21 | 0.310143 |
| 2026-07-22 | 0.310171 |
| 2026-07-23 | 0.310601 |
| 2026-07-24 | 0.310799 |
| 2026-07-25 | 0.312027 |
| 2026-07-26 | 0.311385 |
| 2026-07-27 | 0.310759 |
| 2026-07-28 | 0.310683 |
| 2026-07-29 | 0.310814 |
| 2026-07-30 | 0.309114 |
| 2026-07-31 | 0.308381 |
| 2026-08-01 | 0.30926 |
| 2026-08-02 | 0.307954 |
| 2026-08-03 | 0.307513 |
| 2026-08-04 | 0.308008 |
| 2026-08-05 | 0.307087 |
| 2026-08-06 | 0.307112 |
| 2026-08-07 | 0.307513 |
| 2026-08-08 | 0.30782 |
| 2026-08-09 | 0.307182 |
| 2026-08-10 | 0.307133 |
| 2026-08-11 | 0.307913 |
| 2026-08-12 | 0.30834 |
| 2026-08-13 | 0.309173 |
| 2026-08-14 | 0.309194 |
| 2026-08-15 | 0.310079 |
| 2026-08-16 | 0.309315 |
| 2026-08-17 | 0.30916 |
| 2026-08-18 | 0.309491 |
| 2026-08-19 | 0.30963 |
| 2026-08-20 | 0.309006 |
| 2026-08-21 | 0.309203 |
| 2026-08-22 | 0.310526 |
| 2026-08-23 | 0.309844 |
| 2026-08-24 | 0.30982 |
| 2026-08-25 | 0.310661 |
| 2026-08-26 | 0.310844 |
| 2026-08-27 | 0.310962 |
| 2026-08-28 | 0.311702 |
| 2026-08-29 | 0.314098 |
| 2026-08-30 | 0.313019 |
| 2026-08-31 | 0.312274 |
| 2026-09-01 | 0.311944 |
| 2026-09-02 | 0.313213 |
| 2026-09-03 | 0.312366 |
| 2026-09-04 | 0.311462 |
| 2026-09-05 | 0.313049 |
| 2026-09-06 | 0.312106 |
| 2026-09-07 | 0.311866 |
| 2026-09-08 | 0.311358 |
| 2026-09-09 | 0.310962 |
| 2026-09-10 | 0.310746 |
| 2026-09-11 | 0.311428 |
| 2026-09-12 | 0.313099 |
| 2026-09-13 | 0.312104 |
| 2026-09-14 | 0.31234 |
| 2026-09-15 | 0.312919 |
| 2026-09-16 | 0.312027 |
| 2026-09-17 | 0.312634 |
| 2026-09-18 | 0.312576 |
| 2026-09-19 | 0.313773 |
| 2026-09-20 | 0.313529 |
| 2026-09-21 | 0.313643 |
| 2026-09-22 | 0.313711 |
| 2026-09-23 | 0.316402 |
| 2026-09-24 | 0.317164 |
| 2026-09-25 | 0.317028 |
| 2026-09-26 | 0.31754 |
| 2026-09-27 | 0.316677 |
| 2026-09-28 | 0.31636 |
| 2026-09-29 | 0.316648 |
| 2026-09-30 | 0.317095 |
| 2026-10-01 | 0.317835 |
| 2026-10-02 | 0.319612 |
| 2026-10-03 | 0.320737 |
| 2026-10-04 | 0.319575 |
| 2026-10-05 | 0.320949 |
| 2026-10-06 | 0.320333 |
| 2026-10-07 | 0.320717 |
| 2026-10-08 | 0.320577 |
| 2026-10-09 | 0.320815 |
| 2026-10-10 | 0.321995 |
| 2026-10-11 | 0.321386 |
| 2026-10-12 | 0.320629 |
| 2026-10-13 | 0.321714 |
| 2026-10-14 | 0.321314 |
| 2026-10-15 | 0.320857 |
High
0.39821
Low
0.30003
Average
0.34222
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LKR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
LKR/XPF API questions
How do I get the LKR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LKR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LKR/XPF rate in rates.XPF.
How far back does LKR/XPF historical data go?
Daily LKR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LKR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.